共和工業所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/19 | 4,075 | 4,165 | 4,075 | 4,165 | - | - | 500 |
| 2021/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/16 | 4,140 | 4,140 | 4,140 | 4,140 | ±0 | ±0% | 100 |
| 2021/02/15 | 4,140 | 4,140 | 4,140 | 4,140 | ±0 | ±0% | 600 |
| 2021/02/12 | 3,900 | 4,140 | 3,900 | 4,140 | - | - | 2,200 |
| 2021/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/09 | 3,900 | 3,900 | 3,900 | 3,900 | ±0 | ±0% | 100 |
| 2021/02/08 | 3,900 | 3,900 | 3,900 | 3,900 | +20 | +0.5% | 200 |
| 2021/02/05 | 3,880 | 3,880 | 3,880 | 3,880 | ±0 | ±0% | 100 |
| 2021/02/04 | 3,880 | 3,880 | 3,870 | 3,880 | +130 | +3.5% | 500 |
| 2021/02/03 | 3,845 | 3,845 | 3,750 | 3,750 | -130 | -3.4% | 600 |
| 2021/02/02 | 3,880 | 3,880 | 3,880 | 3,880 | ±0 | ±0% | 100 |
| 2021/02/01 | 3,880 | 3,880 | 3,880 | 3,880 | - | - | 100 |
| 2021/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/27 | 3,870 | 3,880 | 3,870 | 3,880 | - | - | 300 |
| 2021/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/25 | 3,880 | 3,880 | 3,880 | 3,880 | - | - | 100 |
| 2021/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/20 | 3,880 | 3,880 | 3,880 | 3,880 | +30 | +0.8% | 300 |
| 2021/01/19 | 3,850 | 3,850 | 3,850 | 3,850 | - | - | 100 |
| 2021/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/15 | 3,900 | 3,900 | 3,830 | 3,830 | -70 | -1.8% | 500 |
| 2021/01/14 | 3,895 | 3,900 | 3,850 | 3,900 | ±0 | ±0% | 700 |
| 2021/01/13 | 3,850 | 3,900 | 3,850 | 3,900 | +65 | +1.7% | 300 |
| 2021/01/12 | 3,820 | 3,835 | 3,820 | 3,835 | +15 | +0.4% | 200 |
| 2021/01/08 | 3,890 | 3,890 | 3,820 | 3,820 | -80 | -2.1% | 300 |
| 2021/01/07 | 3,900 | 3,900 | 3,900 | 3,900 | +25 | +0.6% | 100 |
| 2021/01/06 | 3,950 | 3,950 | 3,875 | 3,875 | -145 | -3.6% | 200 |
| 2021/01/05 | 4,020 | 4,020 | 4,020 | 4,020 | +20 | +0.5% | 100 |
| 2021/01/04 | 3,830 | 4,000 | 3,830 | 4,000 | +170 | +4.4% | 600 |
| 2020/12/30 | 3,800 | 3,900 | 3,800 | 3,830 | +30 | +0.8% | 600 |
| 2020/12/29 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 100 |
| 2020/12/28 | 3,900 | 3,900 | 3,800 | 3,800 | -175 | -4.4% | 500 |
| 2020/12/25 | 3,940 | 3,975 | 3,935 | 3,975 | +200 | +5.3% | 1,200 |
| 2020/12/24 | 3,770 | 3,775 | 3,770 | 3,775 | +15 | +0.4% | 200 |
| 2020/12/23 | 3,750 | 3,760 | 3,750 | 3,760 | +10 | +0.3% | 300 |
| 2020/12/22 | 3,750 | 3,750 | 3,750 | 3,750 | -25 | -0.7% | 300 |
| 2020/12/21 | 3,775 | 3,775 | 3,775 | 3,775 | +25 | +0.7% | 300 |
| 2020/12/18 | 3,770 | 3,770 | 3,750 | 3,750 | -65 | -1.7% | 500 |
| 2020/12/17 | 3,815 | 3,815 | 3,810 | 3,815 | +5 | +0.1% | 400 |
| 2020/12/16 | 3,750 | 3,810 | 3,750 | 3,810 | -120 | -3.1% | 500 |
| 2020/12/15 | 3,985 | 3,985 | 3,930 | 3,930 | +150 | +4% | 700 |
| 2020/12/14 | 3,780 | 3,780 | 3,780 | 3,780 | - | - | 100 |
| 2020/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/10 | 3,780 | 3,780 | 3,780 | 3,780 | ±0 | ±0% | 600 |
| 2020/12/09 | 3,710 | 3,780 | 3,710 | 3,780 | +70 | +1.9% | 300 |
| 2020/12/08 | 3,780 | 3,780 | 3,710 | 3,710 | -90 | -2.4% | 300 |
1051～
1100
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「共和工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 共和工業 | 548,000円 | -7.0% | -24.3% | 1.46% | 11.69倍 | 0.47倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| エスイー | 25,100円 | +2.4% | -50.5% | 5.18% | 132.80倍 | 0.68倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| ＳＨＩＮＰＯ | 121,900円 | +4.0% | +18.5% | 3.28% | 8.22倍 | 1.00倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| ＭＫ精工 | 47,600円 | -2.7% | -43.2% | 2.10% | 9.45倍 | 0.40倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| イワブチ | 642,000円 | +3.3% | -12.8% | 4.36% | 13.06倍 | 0.36倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
市場注目の銘柄
チャート関連のコラム
