イワブチの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 6,060 | 6,070 | 6,060 | 6,070 | - | - | 200 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 6,020 | 6,050 | 6,020 | 6,050 | - | - | 400 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 6,010 | 6,010 | 6,010 | 6,010 | - | - | 200 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 6,010 | 6,010 | 6,010 | 6,010 | ±0 | ±0% | 100 |
| 2018/04/23 | 6,000 | 6,010 | 5,990 | 6,010 | +10 | +0.2% | 600 |
| 2018/04/20 | 6,000 | 6,000 | 6,000 | 6,000 | ±0 | ±0% | 700 |
| 2018/04/19 | 6,000 | 6,010 | 5,960 | 6,000 | ±0 | ±0% | 800 |
| 2018/04/18 | 6,120 | 6,120 | 5,860 | 6,000 | -150 | -2.4% | 3,900 |
| 2018/04/17 | 6,170 | 6,170 | 6,150 | 6,150 | -20 | -0.3% | 300 |
| 2018/04/16 | 6,170 | 6,170 | 6,170 | 6,170 | ±0 | ±0% | 200 |
| 2018/04/13 | 6,170 | 6,170 | 6,170 | 6,170 | - | - | 100 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 6,230 | 6,230 | 6,230 | 6,230 | +30 | +0.5% | 200 |
| 2018/04/06 | 6,200 | 6,200 | 6,200 | 6,200 | - | - | 100 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 6,310 | 6,310 | 6,250 | 6,250 | - | - | 200 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 6,350 | 6,350 | 6,290 | 6,290 | +70 | +1.1% | 500 |
| 2018/03/30 | 6,130 | 6,260 | 6,130 | 6,220 | +40 | +0.6% | 700 |
| 2018/03/29 | 6,100 | 6,180 | 6,100 | 6,180 | +80 | +1.3% | 1,100 |
| 2018/03/28 | 6,100 | 6,100 | 6,090 | 6,100 | -40 | -0.7% | 300 |
| 2018/03/27 | 6,060 | 6,140 | 6,060 | 6,140 | ±0 | ±0% | 2,100 |
| 2018/03/26 | 6,110 | 6,190 | 6,110 | 6,140 | -10 | -0.2% | 600 |
| 2018/03/23 | 6,120 | 6,150 | 6,100 | 6,150 | +20 | +0.3% | 800 |
| 2018/03/22 | 6,100 | 6,130 | 6,100 | 6,130 | +30 | +0.5% | 300 |
| 2018/03/20 | 6,100 | 6,100 | 6,100 | 6,100 | ±0 | ±0% | 300 |
| 2018/03/19 | 6,110 | 6,110 | 6,100 | 6,100 | -30 | -0.5% | 200 |
| 2018/03/16 | 6,100 | 6,130 | 6,100 | 6,130 | ±0 | ±0% | 200 |
| 2018/03/15 | 6,080 | 6,130 | 6,080 | 6,130 | -20 | -0.3% | 200 |
| 2018/03/14 | 6,070 | 6,150 | 6,070 | 6,150 | +50 | +0.8% | 500 |
| 2018/03/13 | 6,050 | 6,100 | 6,050 | 6,100 | - | - | 300 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 6,100 | 6,100 | 6,100 | 6,100 | ±0 | ±0% | 100 |
| 2018/03/08 | 6,100 | 6,100 | 6,100 | 6,100 | ±0 | ±0% | 200 |
| 2018/03/07 | 6,100 | 6,100 | 6,100 | 6,100 | ±0 | ±0% | 900 |
| 2018/03/06 | 6,200 | 6,200 | 6,100 | 6,100 | -100 | -1.6% | 400 |
| 2018/03/05 | 6,360 | 6,360 | 6,150 | 6,200 | -160 | -2.5% | 1,400 |
| 2018/03/02 | 6,320 | 6,360 | 6,320 | 6,360 | +140 | +2.3% | 500 |
| 2018/03/01 | 6,500 | 6,500 | 6,150 | 6,220 | -340 | -5.2% | 1,700 |
| 2018/02/28 | 6,610 | 6,620 | 6,560 | 6,560 | - | - | 900 |
| 2018/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/23 | 6,650 | 6,650 | 6,600 | 6,600 | -50 | -0.8% | 200 |
| 2018/02/22 | 6,650 | 6,650 | 6,650 | 6,650 | +50 | +0.8% | 100 |
| 2018/02/21 | 6,540 | 6,600 | 6,540 | 6,600 | +120 | +1.9% | 200 |
1701～
1750
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「イワブチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イワブチ | 628,000円 | +1.2% | -20.4% | 3.98% | 13.20倍 | 0.36倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
| ＳＨＩＮＰＯ | 122,000円 | +4.0% | +18.5% | 3.28% | 8.22倍 | 1.00倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| ＭＫ精工 | 47,700円 | -3.4% | -20.1% | 1.68% | 5.85倍 | 0.43倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| 高田機 | 99,200円 | -8.6% | -75.7% | 5.04% | 19.06倍 | 0.28倍 |
|
関西地盤の中堅橋梁・鉄骨メーカー。大空間の鋼構造物で優位。和歌山工場へ生産設備集約 |
| ＫＴＣ | - | +16.3% | +4.8% | - | - | - |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
市場注目の銘柄
チャート関連のコラム
