イワブチの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/26 | 427 | 427 | 427 | 427 | ±0 | ±0% | 13,000 |
| 2010/07/23 | 427 | 427 | 426 | 427 | - | - | 4,000 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 425 | 426 | 425 | 426 | -9 | -2.1% | 2,000 |
| 2010/07/20 | 435 | 436 | 435 | 435 | ±0 | ±0% | 19,000 |
| 2010/07/16 | 429 | 435 | 425 | 435 | +6 | +1.4% | 7,000 |
| 2010/07/15 | 429 | 429 | 429 | 429 | - | - | 1,000 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 416 | 429 | 416 | 429 | +12 | +2.9% | 5,000 |
| 2010/07/09 | 417 | 417 | 417 | 417 | - | - | 3,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 419 | 419 | 418 | 418 | -12 | -2.8% | 3,000 |
| 2010/07/06 | 430 | 430 | 430 | 430 | +7 | +1.7% | 6,000 |
| 2010/07/05 | 425 | 425 | 423 | 423 | +5 | +1.2% | 2,000 |
| 2010/07/02 | 418 | 418 | 418 | 418 | - | - | 1,000 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 427 | 429 | 425 | 426 | - | - | 5,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 435 | 435 | 429 | 429 | -6 | -1.4% | 8,000 |
| 2010/06/24 | 435 | 435 | 435 | 435 | ±0 | ±0% | 1,000 |
| 2010/06/23 | 438 | 438 | 429 | 435 | ±0 | ±0% | 7,000 |
| 2010/06/22 | 435 | 435 | 430 | 435 | -4 | -0.9% | 3,000 |
| 2010/06/21 | 435 | 439 | 435 | 439 | +4 | +0.9% | 6,000 |
| 2010/06/18 | 435 | 435 | 435 | 435 | ±0 | ±0% | 1,000 |
| 2010/06/17 | 435 | 435 | 435 | 435 | ±0 | ±0% | 1,000 |
| 2010/06/16 | 435 | 435 | 435 | 435 | - | - | 2,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 439 | 439 | 439 | 439 | ±0 | ±0% | 2,000 |
| 2010/06/11 | 439 | 439 | 439 | 439 | -2 | -0.5% | 3,000 |
| 2010/06/10 | 441 | 441 | 441 | 441 | ±0 | ±0% | 1,000 |
| 2010/06/09 | 441 | 441 | 441 | 441 | - | - | 1,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 441 | 441 | 441 | 441 | - | - | 6,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 440 | 440 | 433 | 433 | - | - | 3,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 445 | 445 | 431 | 431 | -16 | -3.6% | 3,000 |
| 2010/05/31 | 447 | 447 | 447 | 447 | - | - | 2,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 432 | 432 | 432 | 432 | +7 | +1.6% | 1,000 |
| 2010/05/26 | 431 | 431 | 425 | 425 | -15 | -3.4% | 5,000 |
| 2010/05/25 | 441 | 441 | 440 | 440 | ±0 | ±0% | 7,000 |
| 2010/05/24 | 440 | 440 | 440 | 440 | ±0 | ±0% | 3,000 |
| 2010/05/21 | 440 | 440 | 424 | 440 | -2 | -0.5% | 11,000 |
| 2010/05/20 | 450 | 450 | 442 | 442 | ±0 | ±0% | 7,000 |
| 2010/05/19 | 459 | 459 | 442 | 442 | -10 | -2.2% | 4,000 |
| 2010/05/18 | 457 | 457 | 452 | 452 | -19 | -4% | 16,000 |
| 2010/05/17 | 465 | 483 | 462 | 471 | +6 | +1.3% | 13,000 |
3601～
3650
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「イワブチ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イワブチ | 604,000円 | +1.2% | -20.4% | 4.14% | 12.69倍 | 0.35倍 |
|
電力架線用金具で首位、交通信号用金具市場ほぼ独占。ＣＡＴＶ・情報通信関連分野にも進出 |
| ＳＨＩＮＰＯ | 116,600円 | +4.0% | +18.5% | 3.43% | 7.86倍 | 0.96倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| ＭＫ精工 | 43,400円 | -3.4% | -20.1% | 1.84% | 5.32倍 | 0.39倍 |
|
ＳＳ向け洗車機、電光表示装置と農家向け低温貯蔵庫等が柱。Ｍ＆Ａで住宅設備分野にも展開 |
| 高田機 | 95,300円 | -8.6% | -75.7% | 5.25% | 18.31倍 | 0.27倍 |
|
関西地盤の中堅橋梁・鉄骨メーカー。大空間の鋼構造物で優位。和歌山工場へ生産設備集約 |
| ＫＴＣ | - | +16.3% | +4.8% | - | - | - |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
市場注目の銘柄
チャート関連のコラム
