兼房の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 1,140 | 1,140 | 1,109 | 1,109 | -29 | -2.5% | 1,300 |
| 2006/07/05 | 1,140 | 1,140 | 1,138 | 1,138 | -2 | -0.2% | 500 |
| 2006/07/04 | 1,129 | 1,148 | 1,129 | 1,140 | +11 | +1% | 2,100 |
| 2006/07/03 | 1,110 | 1,129 | 1,103 | 1,129 | +19 | +1.7% | 3,200 |
| 2006/06/30 | 1,110 | 1,110 | 1,100 | 1,110 | +15 | +1.4% | 2,100 |
| 2006/06/29 | 1,090 | 1,098 | 1,090 | 1,095 | +5 | +0.5% | 1,500 |
| 2006/06/28 | 1,100 | 1,100 | 1,090 | 1,090 | -11 | -1% | 900 |
| 2006/06/27 | 1,092 | 1,101 | 1,092 | 1,101 | ±0 | ±0% | 3,300 |
| 2006/06/26 | 1,102 | 1,103 | 1,099 | 1,101 | +1 | +0.1% | 2,800 |
| 2006/06/23 | 1,101 | 1,101 | 1,092 | 1,100 | ±0 | ±0% | 6,200 |
| 2006/06/22 | 1,140 | 1,140 | 1,083 | 1,100 | -30 | -2.7% | 20,900 |
| 2006/06/21 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 200 |
| 2006/06/20 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 600 |
| 2006/06/19 | 1,130 | 1,130 | 1,120 | 1,130 | +10 | +0.9% | 700 |
| 2006/06/16 | 1,115 | 1,120 | 1,115 | 1,120 | -9 | -0.8% | 500 |
| 2006/06/15 | 1,129 | 1,129 | 1,129 | 1,129 | -1 | -0.1% | 100 |
| 2006/06/14 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 100 |
| 2006/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/06/12 | 1,135 | 1,135 | 1,135 | 1,135 | -15 | -1.3% | 300 |
| 2006/06/09 | 1,080 | 1,150 | 1,080 | 1,150 | +90 | +8.5% | 2,100 |
| 2006/06/08 | 1,060 | 1,061 | 1,056 | 1,060 | -20 | -1.9% | 1,600 |
| 2006/06/07 | 1,090 | 1,090 | 1,080 | 1,080 | +9 | +0.8% | 1,100 |
| 2006/06/06 | 1,065 | 1,071 | 1,065 | 1,071 | -34 | -3.1% | 1,100 |
| 2006/06/05 | 1,135 | 1,135 | 1,105 | 1,105 | -10 | -0.9% | 500 |
| 2006/06/02 | 1,120 | 1,120 | 1,115 | 1,115 | -5 | -0.4% | 600 |
| 2006/06/01 | 1,120 | 1,120 | 1,120 | 1,120 | +5 | +0.4% | 300 |
| 2006/05/31 | 1,129 | 1,129 | 1,112 | 1,115 | -31 | -2.7% | 1,400 |
| 2006/05/30 | 1,167 | 1,167 | 1,125 | 1,146 | -30 | -2.6% | 2,100 |
| 2006/05/29 | 1,210 | 1,210 | 1,156 | 1,176 | +21 | +1.8% | 2,600 |
| 2006/05/26 | 1,156 | 1,156 | 1,155 | 1,155 | +5 | +0.4% | 300 |
| 2006/05/25 | 1,175 | 1,175 | 1,150 | 1,150 | -45 | -3.8% | 200 |
| 2006/05/24 | 1,185 | 1,195 | 1,165 | 1,195 | +30 | +2.6% | 1,800 |
| 2006/05/23 | 1,166 | 1,166 | 1,165 | 1,165 | ±0 | ±0% | 500 |
| 2006/05/22 | 1,225 | 1,225 | 1,165 | 1,165 | +40 | +3.6% | 1,600 |
| 2006/05/19 | 1,150 | 1,150 | 1,111 | 1,125 | +15 | +1.4% | 5,500 |
| 2006/05/18 | 1,200 | 1,200 | 1,095 | 1,110 | -120 | -9.8% | 5,800 |
| 2006/05/17 | 1,251 | 1,251 | 1,230 | 1,230 | -20 | -1.6% | 1,600 |
| 2006/05/16 | 1,240 | 1,270 | 1,240 | 1,250 | +10 | +0.8% | 1,400 |
| 2006/05/15 | 1,290 | 1,290 | 1,231 | 1,240 | -90 | -6.8% | 1,600 |
| 2006/05/12 | 1,330 | 1,330 | 1,330 | 1,330 | -20 | -1.5% | 400 |
| 2006/05/11 | 1,370 | 1,390 | 1,350 | 1,350 | -10 | -0.7% | 500 |
| 2006/05/10 | 1,370 | 1,370 | 1,360 | 1,360 | -30 | -2.2% | 1,200 |
| 2006/05/09 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 100 |
| 2006/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/05/01 | 1,380 | 1,390 | 1,380 | 1,390 | - | - | 900 |
| 2006/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/26 | 1,363 | 1,365 | 1,363 | 1,365 | -35 | -2.5% | 1,100 |
| 2006/04/25 | 1,394 | 1,400 | 1,394 | 1,400 | +6 | +0.4% | 1,100 |
4501～
4550
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「兼 房」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 房 | 68,000円 | -1.9% | -58.4% | 3.38% | 10.50倍 | 0.31倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| 三洋工 | 282,900円 | +5.0% | -17.6% | 3.71% | 5.57倍 | 0.45倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| サンコーテクノ | 112,600円 | +4.1% | -9.4% | 3.37% | 6.85倍 | 0.50倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| ケーエフシー | 125,300円 | +3.7% | -18.6% | 3.99% | 9.76倍 | 0.46倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| エスイー | 27,500円 | -0.2% | -50.1% | 4.73% | 27.61倍 | 0.77倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
市場注目の銘柄
チャート関連のコラム
