ファインシンターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/23 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 200 |
| 2003/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/20 | 1,290 | 1,290 | 1,265 | 1,265 | -35 | -2.7% | 600 |
| 2003/01/17 | 1,300 | 1,300 | 1,295 | 1,300 | +20 | +1.6% | 2,000 |
| 2003/01/16 | 1,275 | 1,290 | 1,275 | 1,280 | -20 | -1.5% | 1,600 |
| 2003/01/15 | 1,200 | 1,320 | 1,200 | 1,300 | +105 | +8.8% | 7,000 |
| 2003/01/14 | 1,190 | 1,195 | 1,190 | 1,195 | +5 | +0.4% | 1,200 |
| 2003/01/10 | 1,175 | 1,200 | 1,165 | 1,190 | +25 | +2.1% | 3,200 |
| 2003/01/09 | 1,165 | 1,165 | 1,165 | 1,165 | ±0 | ±0% | 400 |
| 2003/01/08 | 1,185 | 1,185 | 1,165 | 1,165 | -10 | -0.9% | 1,200 |
| 2003/01/07 | 1,185 | 1,185 | 1,175 | 1,175 | -25 | -2.1% | 400 |
| 2003/01/06 | 1,160 | 1,200 | 1,160 | 1,200 | +35 | +3% | 600 |
| 2002/12/30 | 1,165 | 1,165 | 1,165 | 1,165 | -25 | -2.1% | 1,200 |
| 2002/12/27 | 1,190 | 1,190 | 1,190 | 1,190 | +50 | +4.4% | 1,800 |
| 2002/12/26 | 1,130 | 1,140 | 1,130 | 1,140 | +40 | +3.6% | 800 |
| 2002/12/25 | 1,080 | 1,100 | 1,080 | 1,100 | -25 | -2.2% | 2,000 |
| 2002/12/24 | 1,105 | 1,125 | 1,075 | 1,125 | +50 | +4.7% | 16,600 |
| 2002/12/20 | 1,075 | 1,095 | 1,050 | 1,075 | +35 | +3.4% | 9,000 |
| 2002/12/19 | 1,075 | 1,075 | 1,040 | 1,040 | -40 | -3.7% | 14,400 |
| 2002/12/18 | 1,080 | 1,095 | 1,075 | 1,080 | +20 | +1.9% | 1,400 |
| 2002/12/17 | 1,060 | 1,075 | 1,060 | 1,060 | +20 | +1.9% | 1,800 |
| 2002/12/16 | 1,010 | 1,085 | 1,010 | 1,040 | -85 | -7.6% | 3,600 |
| 2002/12/13 | 1,130 | 1,130 | 1,125 | 1,125 | -5 | -0.4% | 400 |
| 2002/12/12 | 1,155 | 1,155 | 1,130 | 1,130 | -20 | -1.7% | 2,000 |
| 2002/12/11 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 600 |
| 2002/12/10 | 1,140 | 1,150 | 1,140 | 1,150 | +20 | +1.8% | 1,600 |
| 2002/12/09 | 1,200 | 1,200 | 1,130 | 1,130 | -70 | -5.8% | 5,600 |
| 2002/12/06 | 1,200 | 1,200 | 1,200 | 1,200 | +30 | +2.6% | 4,000 |
| 2002/12/05 | 1,155 | 1,170 | 1,155 | 1,170 | +15 | +1.3% | 600 |
| 2002/12/04 | 1,155 | 1,155 | 1,155 | 1,155 | -20 | -1.7% | 200 |
| 2002/12/03 | 1,155 | 1,180 | 1,155 | 1,175 | -15 | -1.3% | 1,800 |
| 2002/12/02 | 1,195 | 1,195 | 1,190 | 1,190 | +45 | +3.9% | 1,200 |
| 2002/11/29 | 1,195 | 1,195 | 1,140 | 1,145 | +10 | +0.9% | 2,600 |
| 2002/11/28 | 1,135 | 1,135 | 1,135 | 1,135 | +5 | +0.4% | 3,600 |
| 2002/11/27 | 1,185 | 1,185 | 1,130 | 1,130 | -20 | -1.7% | 2,000 |
| 2002/11/26 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 600 |
| 2002/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/22 | 1,150 | 1,150 | 1,105 | 1,105 | -45 | -3.9% | 1,000 |
| 2002/11/21 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 200 |
| 2002/11/20 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 800 |
| 2002/11/19 | 1,170 | 1,170 | 1,150 | 1,150 | -30 | -2.5% | 800 |
| 2002/11/18 | 1,175 | 1,180 | 1,175 | 1,180 | +10 | +0.9% | 800 |
| 2002/11/15 | 1,180 | 1,180 | 1,170 | 1,170 | +5 | +0.4% | 6,400 |
| 2002/11/14 | 1,175 | 1,190 | 1,165 | 1,165 | -25 | -2.1% | 1,600 |
| 2002/11/13 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 800 |
| 2002/11/12 | 1,190 | 1,190 | 1,190 | 1,190 | -20 | -1.7% | 400 |
| 2002/11/11 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 800 |
| 2002/11/08 | 1,210 | 1,210 | 1,185 | 1,210 | ±0 | ±0% | 2,400 |
5351～
5400
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「ファインシンター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ファインシンター | 85,600円 | -3.3% | -72.9% | 2.34% | - | 0.27倍 |
|
トヨタ系。粉末冶金部品メーカーで自動車向けが９割。小型油圧機器類、鉄道車両用部品も製造 |
| スーパーツール | 200,500円 | +2.5% | +7.6% | 3.49% | 14.44倍 | 0.44倍 |
|
レンチなど作業工具の大手。吊りクランプ等の産業機器強化。太陽光関連事業も手がける |
| モリテック | 17,600円 | +0.5% | -32.0% | 2.27% | 15.77倍 | 0.28倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| 特殊電極 | 235,500円 | +2.9% | +15.8% | 4.08% | 9.31倍 | 0.50倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| 協立ＡＴ | 62,800円 | -5.9% | -8.8% | 2.39% | 6.44倍 | 0.35倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
市場注目の銘柄
チャート関連のコラム
