ファインシンターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/06 | 1,230 | 1,230 | 1,210 | 1,210 | +5 | +0.4% | 1,000 |
| 2000/01/05 | 1,240 | 1,240 | 1,200 | 1,205 | +15 | +1.3% | 800 |
| 2000/01/04 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 600 |
| 1999/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/12/29 | 1,345 | 1,345 | 1,345 | 1,345 | +75 | +5.9% | 200 |
| 1999/12/28 | 1,270 | 1,275 | 1,270 | 1,270 | -5 | -0.4% | 1,400 |
| 1999/12/27 | 1,270 | 1,275 | 1,270 | 1,275 | -120 | -8.6% | 1,800 |
| 1999/12/24 | 1,400 | 1,400 | 1,395 | 1,395 | +30 | +2.2% | 1,200 |
| 1999/12/22 | 1,370 | 1,370 | 1,350 | 1,365 | +15 | +1.1% | 1,600 |
| 1999/12/21 | 1,325 | 1,350 | 1,310 | 1,350 | +25 | +1.9% | 1,600 |
| 1999/12/20 | 1,325 | 1,400 | 1,325 | 1,325 | -75 | -5.4% | 1,400 |
| 1999/12/17 | 1,450 | 1,475 | 1,400 | 1,400 | -50 | -3.4% | 3,200 |
| 1999/12/16 | 1,450 | 1,475 | 1,450 | 1,450 | ±0 | ±0% | 3,600 |
| 1999/12/15 | 1,475 | 1,475 | 1,445 | 1,450 | ±0 | ±0% | 3,600 |
| 1999/12/14 | 1,450 | 1,455 | 1,450 | 1,450 | -40 | -2.7% | 1,600 |
| 1999/12/13 | 1,490 | 1,490 | 1,490 | 1,490 | -5 | -0.3% | 1,400 |
| 1999/12/10 | 1,475 | 1,495 | 1,475 | 1,495 | +45 | +3.1% | 3,600 |
| 1999/12/09 | 1,450 | 1,450 | 1,450 | 1,450 | +25 | +1.8% | 2,000 |
| 1999/12/08 | 1,400 | 1,425 | 1,400 | 1,425 | +40 | +2.9% | 1,600 |
| 1999/12/07 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 200 |
| 1999/12/06 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 600 |
| 1999/12/03 | 1,395 | 1,395 | 1,385 | 1,385 | +85 | +6.5% | 1,400 |
| 1999/12/02 | 1,305 | 1,305 | 1,300 | 1,300 | +45 | +3.6% | 2,800 |
| 1999/12/01 | 1,280 | 1,280 | 1,255 | 1,255 | -25 | -2% | 1,600 |
| 1999/11/30 | 1,275 | 1,280 | 1,275 | 1,280 | -45 | -3.4% | 600 |
| 1999/11/29 | 1,325 | 1,325 | 1,325 | 1,325 | ±0 | ±0% | 400 |
| 1999/11/26 | 1,345 | 1,345 | 1,275 | 1,325 | ±0 | ±0% | 1,600 |
| 1999/11/25 | 1,325 | 1,325 | 1,325 | 1,325 | -20 | -1.5% | 200 |
| 1999/11/24 | 1,345 | 1,345 | 1,325 | 1,345 | ±0 | ±0% | 2,000 |
| 1999/11/22 | 1,375 | 1,375 | 1,325 | 1,345 | -5 | -0.4% | 2,200 |
| 1999/11/19 | 1,345 | 1,350 | 1,345 | 1,350 | - | - | 1,600 |
| 1999/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/17 | 1,380 | 1,380 | 1,345 | 1,345 | - | - | 1,200 |
| 1999/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/15 | 1,475 | 1,475 | 1,475 | 1,475 | - | - | 800 |
| 1999/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/11/09 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 400 |
| 1999/11/08 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 400 |
| 1999/11/05 | 1,475 | 1,475 | 1,450 | 1,475 | +25 | +1.7% | 1,600 |
| 1999/11/04 | 1,400 | 1,450 | 1,400 | 1,450 | ±0 | ±0% | 1,400 |
| 1999/11/02 | 1,500 | 1,500 | 1,450 | 1,450 | ±0 | ±0% | 1,000 |
| 1999/11/01 | 1,450 | 1,450 | 1,450 | 1,450 | -50 | -3.3% | 200 |
| 1999/10/29 | 1,500 | 1,500 | 1,500 | 1,500 | +10 | +0.7% | 200 |
| 1999/10/28 | 1,500 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 3,800 |
| 1999/10/27 | 1,550 | 1,575 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 1999/10/26 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 600 |
| 1999/10/25 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 600 |
| 1999/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
6101～
6150
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ファインシンター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ファインシンター | 85,800円 | -3.3% | -72.9% | 2.33% | - | 0.27倍 |
|
トヨタ系。粉末冶金部品メーカーで自動車向けが９割。小型油圧機器類、鉄道車両用部品も製造 |
| スーパーツール | 200,600円 | +2.5% | +7.6% | - | - | - |
|
レンチなど作業工具の大手。吊りクランプ等の産業機器強化。太陽光関連事業も手がける |
| モリテック | 17,700円 | +0.5% | -32.0% | 2.26% | 15.86倍 | 0.28倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| 特殊電極 | 235,000円 | +2.9% | +15.8% | 4.09% | 9.29倍 | 0.50倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| 菊池製作 | 30,300円 | +3.7% | - | 3.30% | 51.53倍 | 0.83倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
市場注目の銘柄
チャート関連のコラム
