赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/16 | 2,316 | 2,316 | 2,251 | 2,251 | -115 | -4.9% | 600 |
| 2024/04/15 | 2,366 | 2,366 | 2,366 | 2,366 | ±0 | ±0% | 200 |
| 2024/04/12 | 2,366 | 2,366 | 2,366 | 2,366 | +50 | +2.2% | 100 |
| 2024/04/11 | 2,329 | 2,330 | 2,287 | 2,316 | -14 | -0.6% | 1,300 |
| 2024/04/10 | 2,460 | 2,460 | 2,310 | 2,330 | +20 | +0.9% | 1,200 |
| 2024/04/09 | 2,260 | 2,310 | 2,260 | 2,310 | +37 | +1.6% | 1,600 |
| 2024/04/08 | 2,352 | 2,352 | 2,256 | 2,273 | -3 | -0.1% | 900 |
| 2024/04/05 | 2,354 | 2,354 | 2,250 | 2,276 | - | - | 1,600 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 2,341 | 2,355 | 2,341 | 2,352 | -18 | -0.8% | 500 |
| 2024/04/02 | 2,370 | 2,370 | 2,370 | 2,370 | -50 | -2.1% | 200 |
| 2024/04/01 | 2,510 | 2,510 | 2,420 | 2,420 | -91 | -3.6% | 600 |
| 2024/03/29 | 2,412 | 2,511 | 2,412 | 2,511 | +53 | +2.2% | 1,100 |
| 2024/03/28 | 2,357 | 2,458 | 2,357 | 2,458 | -21 | -0.8% | 1,400 |
| 2024/03/27 | 2,353 | 2,479 | 2,353 | 2,479 | +26 | +1.1% | 700 |
| 2024/03/26 | 2,498 | 2,498 | 2,453 | 2,453 | -29 | -1.2% | 1,700 |
| 2024/03/25 | 2,481 | 2,540 | 2,481 | 2,482 | - | - | 5,600 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 2,521 | 2,566 | 2,521 | 2,550 | -5 | -0.2% | 2,300 |
| 2024/03/19 | 2,548 | 2,580 | 2,548 | 2,555 | +5 | +0.2% | 700 |
| 2024/03/18 | 2,580 | 2,580 | 2,530 | 2,550 | -30 | -1.2% | 1,900 |
| 2024/03/15 | 2,530 | 2,580 | 2,530 | 2,580 | +64 | +2.5% | 900 |
| 2024/03/14 | 2,550 | 2,550 | 2,450 | 2,516 | -84 | -3.2% | 1,500 |
| 2024/03/13 | 2,625 | 2,625 | 2,600 | 2,600 | +25 | +1% | 200 |
| 2024/03/12 | 2,540 | 2,668 | 2,490 | 2,575 | -15 | -0.6% | 1,800 |
| 2024/03/11 | 2,718 | 2,718 | 2,548 | 2,590 | -150 | -5.5% | 5,400 |
| 2024/03/08 | 2,590 | 2,748 | 2,550 | 2,740 | +139 | +5.3% | 4,100 |
| 2024/03/07 | 2,744 | 2,764 | 2,601 | 2,601 | -143 | -5.2% | 2,400 |
| 2024/03/06 | 2,749 | 2,749 | 2,700 | 2,744 | -6 | -0.2% | 1,500 |
| 2024/03/05 | 2,728 | 2,758 | 2,656 | 2,750 | +50 | +1.9% | 3,700 |
| 2024/03/04 | 2,677 | 2,700 | 2,673 | 2,700 | +39 | +1.5% | 1,200 |
| 2024/03/01 | 2,643 | 2,718 | 2,638 | 2,661 | +28 | +1.1% | 4,100 |
| 2024/02/29 | 2,646 | 2,660 | 2,554 | 2,633 | +33 | +1.3% | 4,200 |
| 2024/02/28 | 2,647 | 2,647 | 2,558 | 2,600 | ±0 | ±0% | 3,500 |
| 2024/02/27 | 2,660 | 2,660 | 2,552 | 2,600 | -59 | -2.2% | 6,100 |
| 2024/02/26 | 2,589 | 2,660 | 2,589 | 2,659 | +109 | +4.3% | 4,800 |
| 2024/02/22 | 2,455 | 2,550 | 2,455 | 2,550 | +91 | +3.7% | 4,400 |
| 2024/02/21 | 2,400 | 2,459 | 2,341 | 2,459 | +90 | +3.8% | 2,500 |
| 2024/02/20 | 2,350 | 2,449 | 2,345 | 2,369 | +19 | +0.8% | 3,900 |
| 2024/02/19 | 2,307 | 2,350 | 2,301 | 2,350 | +43 | +1.9% | 2,800 |
| 2024/02/16 | 2,278 | 2,307 | 2,225 | 2,307 | +44 | +1.9% | 1,000 |
| 2024/02/15 | 2,278 | 2,279 | 2,231 | 2,263 | +2 | +0.1% | 1,500 |
| 2024/02/14 | 2,282 | 2,282 | 2,261 | 2,261 | +10 | +0.4% | 300 |
| 2024/02/13 | 2,288 | 2,288 | 2,173 | 2,251 | -2 | -0.1% | 3,300 |
| 2024/02/09 | 2,233 | 2,273 | 2,171 | 2,253 | -292 | -11.5% | 16,200 |
| 2024/02/08 | 2,428 | 2,558 | 2,400 | 2,545 | +166 | +7% | 11,300 |
| 2024/02/07 | 2,394 | 2,394 | 2,289 | 2,379 | +35 | +1.5% | 3,000 |
| 2024/02/06 | 2,361 | 2,389 | 2,344 | 2,344 | -67 | -2.8% | 2,000 |
| 2024/02/05 | 2,336 | 2,438 | 2,336 | 2,411 | +63 | +2.7% | 4,000 |
| 2024/02/02 | 2,296 | 2,348 | 2,296 | 2,348 | +67 | +2.9% | 1,200 |
151～
200
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | - | -5.5% | +61.3% | - | - | - |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 浜井産 | 90,000円 | -8.6% | -53.5% | 3.89% | 10.24倍 | 0.91倍 |
|
半導体、ＨＤＤ、ＬＥＤなど電子部品材料の研磨機（ラップ盤）が主軸。部品加工用ホブ盤も製造 |
| 東京機 | 35,300円 | -23.5% | -75.4% | 0.00% | - | 0.36倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
| タケダ機 | 288,200円 | +0.7% | -9.0% | 2.78% | 6.79倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| オリチエン | 190,000円 | - | - | - | - | - |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
