岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 5,340 | 5,350 | 5,250 | 5,300 | -140 | -2.6% | 33,000 |
| 2023/03/10 | 5,480 | 5,560 | 5,440 | 5,440 | -140 | -2.5% | 35,700 |
| 2023/03/09 | 5,720 | 5,720 | 5,560 | 5,580 | -90 | -1.6% | 34,700 |
| 2023/03/08 | 5,540 | 5,690 | 5,540 | 5,670 | +120 | +2.2% | 51,800 |
| 2023/03/07 | 5,520 | 5,570 | 5,460 | 5,550 | +80 | +1.5% | 27,500 |
| 2023/03/06 | 5,550 | 5,630 | 5,460 | 5,470 | -40 | -0.7% | 41,600 |
| 2023/03/03 | 5,480 | 5,540 | 5,430 | 5,510 | +50 | +0.9% | 27,600 |
| 2023/03/02 | 5,530 | 5,570 | 5,390 | 5,460 | -50 | -0.9% | 46,800 |
| 2023/03/01 | 5,320 | 5,560 | 5,320 | 5,510 | +210 | +4% | 75,800 |
| 2023/02/28 | 5,280 | 5,310 | 5,210 | 5,300 | +120 | +2.3% | 74,200 |
| 2023/02/27 | 5,010 | 5,200 | 4,990 | 5,180 | +170 | +3.4% | 38,000 |
| 2023/02/24 | 4,890 | 5,020 | 4,890 | 5,010 | +130 | +2.7% | 26,400 |
| 2023/02/22 | 4,850 | 4,895 | 4,840 | 4,880 | -40 | -0.8% | 21,000 |
| 2023/02/21 | 4,940 | 4,980 | 4,905 | 4,920 | -10 | -0.2% | 17,200 |
| 2023/02/20 | 5,010 | 5,010 | 4,900 | 4,930 | -80 | -1.6% | 37,600 |
| 2023/02/17 | 4,995 | 5,080 | 4,995 | 5,010 | -60 | -1.2% | 27,500 |
| 2023/02/16 | 4,950 | 5,090 | 4,915 | 5,070 | +185 | +3.8% | 52,400 |
| 2023/02/15 | 4,920 | 4,960 | 4,840 | 4,885 | -30 | -0.6% | 23,600 |
| 2023/02/14 | 4,965 | 5,010 | 4,895 | 4,915 | ±0 | ±0% | 47,000 |
| 2023/02/13 | 4,790 | 5,020 | 4,790 | 4,915 | +160 | +3.4% | 144,500 |
| 2023/02/10 | 4,790 | 4,790 | 4,725 | 4,755 | -5 | -0.1% | 41,400 |
| 2023/02/09 | 4,710 | 4,785 | 4,710 | 4,760 | +35 | +0.7% | 16,400 |
| 2023/02/08 | 4,705 | 4,760 | 4,705 | 4,725 | -5 | -0.1% | 12,600 |
| 2023/02/07 | 4,740 | 4,740 | 4,685 | 4,730 | -15 | -0.3% | 25,700 |
| 2023/02/06 | 4,760 | 4,790 | 4,720 | 4,745 | +15 | +0.3% | 17,100 |
| 2023/02/03 | 4,730 | 4,730 | 4,685 | 4,730 | +45 | +1% | 11,100 |
| 2023/02/02 | 4,645 | 4,740 | 4,645 | 4,685 | +40 | +0.9% | 18,200 |
| 2023/02/01 | 4,660 | 4,710 | 4,645 | 4,645 | -5 | -0.1% | 16,400 |
| 2023/01/31 | 4,635 | 4,650 | 4,595 | 4,650 | +15 | +0.3% | 17,600 |
| 2023/01/30 | 4,650 | 4,675 | 4,635 | 4,635 | -15 | -0.3% | 9,900 |
| 2023/01/27 | 4,650 | 4,700 | 4,650 | 4,650 | -15 | -0.3% | 9,600 |
| 2023/01/26 | 4,665 | 4,675 | 4,625 | 4,665 | +5 | +0.1% | 14,100 |
| 2023/01/25 | 4,655 | 4,720 | 4,625 | 4,660 | ±0 | ±0% | 24,100 |
| 2023/01/24 | 4,610 | 4,715 | 4,610 | 4,660 | +140 | +3.1% | 47,300 |
| 2023/01/23 | 4,540 | 4,540 | 4,475 | 4,520 | +40 | +0.9% | 27,800 |
| 2023/01/20 | 4,475 | 4,530 | 4,450 | 4,480 | +10 | +0.2% | 12,200 |
| 2023/01/19 | 4,530 | 4,540 | 4,470 | 4,470 | -95 | -2.1% | 17,400 |
| 2023/01/18 | 4,505 | 4,585 | 4,455 | 4,565 | +60 | +1.3% | 27,600 |
| 2023/01/17 | 4,435 | 4,530 | 4,435 | 4,505 | +120 | +2.7% | 24,300 |
| 2023/01/16 | 4,395 | 4,445 | 4,365 | 4,385 | -35 | -0.8% | 17,200 |
| 2023/01/13 | 4,405 | 4,490 | 4,400 | 4,420 | -50 | -1.1% | 17,700 |
| 2023/01/12 | 4,510 | 4,515 | 4,460 | 4,470 | -10 | -0.2% | 11,600 |
| 2023/01/11 | 4,440 | 4,505 | 4,435 | 4,480 | +35 | +0.8% | 19,800 |
| 2023/01/10 | 4,375 | 4,445 | 4,365 | 4,445 | +145 | +3.4% | 16,900 |
| 2023/01/06 | 4,170 | 4,335 | 4,170 | 4,300 | +65 | +1.5% | 24,100 |
| 2023/01/05 | 4,240 | 4,295 | 4,210 | 4,235 | +15 | +0.4% | 18,200 |
| 2023/01/04 | 4,340 | 4,340 | 4,220 | 4,220 | -140 | -3.2% | 31,900 |
| 2022/12/30 | 4,395 | 4,415 | 4,350 | 4,360 | +15 | +0.3% | 16,800 |
| 2022/12/29 | 4,220 | 4,345 | 4,185 | 4,345 | +55 | +1.3% | 30,800 |
| 2022/12/28 | 4,260 | 4,305 | 4,195 | 4,290 | -40 | -0.9% | 60,800 |
601～
650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 464,500円 | +14.3% | +61.2% | 3.44% | 10.24倍 | 0.76倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 西部技研 | 161,700円 | +8.0% | -13.4% | 4.33% | 10.32倍 | 1.13倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 日 工 | 78,100円 | +3.7% | +0.9% | 4.35% | 14.33倍 | 0.87倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 西電機 | 205,100円 | +8.2% | +9.8% | 4.10% | 10.99倍 | 1.01倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
| タツモ | 209,100円 | +14.3% | -15.0% | 1.63% | 8.64倍 | 1.25倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
