岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 4,150 | 4,180 | 4,080 | 4,085 | -70 | -1.7% | 25,400 |
| 2022/06/14 | 4,165 | 4,175 | 4,060 | 4,155 | -105 | -2.5% | 47,700 |
| 2022/06/13 | 4,270 | 4,350 | 4,260 | 4,260 | -150 | -3.4% | 27,800 |
| 2022/06/10 | 4,520 | 4,520 | 4,410 | 4,410 | -135 | -3% | 22,500 |
| 2022/06/09 | 4,575 | 4,590 | 4,510 | 4,545 | -70 | -1.5% | 24,400 |
| 2022/06/08 | 4,550 | 4,615 | 4,505 | 4,615 | +80 | +1.8% | 34,900 |
| 2022/06/07 | 4,545 | 4,735 | 4,490 | 4,535 | +45 | +1% | 148,700 |
| 2022/06/06 | 4,440 | 4,545 | 4,385 | 4,490 | +30 | +0.7% | 68,500 |
| 2022/06/03 | 4,540 | 4,555 | 4,430 | 4,460 | -30 | -0.7% | 35,200 |
| 2022/06/02 | 4,450 | 4,505 | 4,405 | 4,490 | ±0 | ±0% | 26,300 |
| 2022/06/01 | 4,445 | 4,490 | 4,380 | 4,490 | +50 | +1.1% | 19,300 |
| 2022/05/31 | 4,455 | 4,460 | 4,350 | 4,440 | -15 | -0.3% | 26,100 |
| 2022/05/30 | 4,515 | 4,520 | 4,420 | 4,455 | +5 | +0.1% | 36,900 |
| 2022/05/27 | 4,315 | 4,455 | 4,315 | 4,450 | +150 | +3.5% | 21,700 |
| 2022/05/26 | 4,310 | 4,355 | 4,280 | 4,300 | +25 | +0.6% | 8,200 |
| 2022/05/25 | 4,370 | 4,370 | 4,260 | 4,275 | -115 | -2.6% | 11,700 |
| 2022/05/24 | 4,475 | 4,475 | 4,385 | 4,390 | -90 | -2% | 18,400 |
| 2022/05/23 | 4,525 | 4,535 | 4,405 | 4,480 | +25 | +0.6% | 26,500 |
| 2022/05/20 | 4,360 | 4,455 | 4,310 | 4,455 | +85 | +1.9% | 28,700 |
| 2022/05/19 | 4,240 | 4,395 | 4,220 | 4,370 | -20 | -0.5% | 23,800 |
| 2022/05/18 | 4,305 | 4,420 | 4,300 | 4,390 | +155 | +3.7% | 58,100 |
| 2022/05/17 | 4,175 | 4,255 | 4,125 | 4,235 | +25 | +0.6% | 32,700 |
| 2022/05/16 | 4,290 | 4,290 | 4,115 | 4,210 | +10 | +0.2% | 34,400 |
| 2022/05/13 | 4,105 | 4,240 | 3,980 | 4,200 | +165 | +4.1% | 72,500 |
| 2022/05/12 | 3,965 | 4,095 | 3,960 | 4,035 | +20 | +0.5% | 46,900 |
| 2022/05/11 | 3,885 | 4,025 | 3,875 | 4,015 | +105 | +2.7% | 18,500 |
| 2022/05/10 | 3,980 | 3,980 | 3,825 | 3,910 | -85 | -2.1% | 25,000 |
| 2022/05/09 | 4,075 | 4,165 | 3,980 | 3,995 | -85 | -2.1% | 23,000 |
| 2022/05/06 | 4,105 | 4,175 | 4,025 | 4,080 | -25 | -0.6% | 28,400 |
| 2022/05/02 | 4,060 | 4,160 | 4,035 | 4,105 | +45 | +1.1% | 10,200 |
| 2022/04/28 | 3,940 | 4,090 | 3,930 | 4,060 | +110 | +2.8% | 15,400 |
| 2022/04/27 | 3,925 | 3,965 | 3,820 | 3,950 | -45 | -1.1% | 23,400 |
| 2022/04/26 | 4,010 | 4,030 | 3,950 | 3,995 | +30 | +0.8% | 8,600 |
| 2022/04/25 | 3,965 | 4,015 | 3,950 | 3,965 | -105 | -2.6% | 10,500 |
| 2022/04/22 | 4,105 | 4,130 | 4,035 | 4,070 | -100 | -2.4% | 16,200 |
| 2022/04/21 | 4,120 | 4,175 | 4,105 | 4,170 | +50 | +1.2% | 12,700 |
| 2022/04/20 | 4,160 | 4,185 | 4,080 | 4,120 | -40 | -1% | 13,700 |
| 2022/04/19 | 4,115 | 4,195 | 4,115 | 4,160 | +115 | +2.8% | 14,500 |
| 2022/04/18 | 4,110 | 4,110 | 4,005 | 4,045 | -90 | -2.2% | 12,200 |
| 2022/04/15 | 4,100 | 4,175 | 4,080 | 4,135 | -20 | -0.5% | 16,200 |
| 2022/04/14 | 4,185 | 4,245 | 4,095 | 4,155 | +5 | +0.1% | 19,900 |
| 2022/04/13 | 4,105 | 4,175 | 4,105 | 4,150 | +90 | +2.2% | 13,800 |
| 2022/04/12 | 4,045 | 4,115 | 4,000 | 4,060 | -55 | -1.3% | 19,800 |
| 2022/04/11 | 4,165 | 4,245 | 4,105 | 4,115 | -45 | -1.1% | 20,200 |
| 2022/04/08 | 4,235 | 4,235 | 4,090 | 4,160 | -35 | -0.8% | 22,700 |
| 2022/04/07 | 4,285 | 4,285 | 4,165 | 4,195 | -160 | -3.7% | 34,700 |
| 2022/04/06 | 4,550 | 4,550 | 4,340 | 4,355 | -240 | -5.2% | 40,400 |
| 2022/04/05 | 4,375 | 4,615 | 4,330 | 4,595 | +250 | +5.8% | 59,000 |
| 2022/04/04 | 4,475 | 4,475 | 4,340 | 4,345 | -185 | -4.1% | 35,800 |
| 2022/04/01 | 4,465 | 4,530 | 4,365 | 4,530 | +15 | +0.3% | 56,000 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 前澤給 | 133,700円 | -0.0% | +5.1% | 3.14% | 15.58倍 | 0.70倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| 日 工 | 70,700円 | +8.9% | +35.3% | 4.53% | 13.61倍 | 0.82倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
