岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 4,620 | 4,650 | 4,440 | 4,490 | -85 | -1.9% | 93,600 |
| 2021/06/04 | 4,560 | 4,675 | 4,465 | 4,575 | +5 | +0.1% | 50,600 |
| 2021/06/03 | 4,460 | 4,615 | 4,425 | 4,570 | +120 | +2.7% | 50,000 |
| 2021/06/02 | 4,480 | 4,500 | 4,405 | 4,450 | -70 | -1.5% | 28,700 |
| 2021/06/01 | 4,495 | 4,570 | 4,440 | 4,520 | +45 | +1% | 34,700 |
| 2021/05/31 | 4,440 | 4,510 | 4,385 | 4,475 | +70 | +1.6% | 36,500 |
| 2021/05/28 | 4,565 | 4,585 | 4,275 | 4,405 | -140 | -3.1% | 97,900 |
| 2021/05/27 | 4,450 | 4,570 | 4,410 | 4,545 | +165 | +3.8% | 65,300 |
| 2021/05/26 | 4,435 | 4,510 | 4,380 | 4,380 | -55 | -1.2% | 60,800 |
| 2021/05/25 | 4,280 | 4,460 | 4,260 | 4,435 | +155 | +3.6% | 48,300 |
| 2021/05/24 | 4,250 | 4,400 | 4,250 | 4,280 | +40 | +0.9% | 40,000 |
| 2021/05/21 | 4,315 | 4,345 | 4,175 | 4,240 | -45 | -1.1% | 53,000 |
| 2021/05/20 | 4,190 | 4,325 | 4,150 | 4,285 | +205 | +5% | 74,100 |
| 2021/05/19 | 4,105 | 4,285 | 4,050 | 4,080 | -25 | -0.6% | 100,800 |
| 2021/05/18 | 3,885 | 4,140 | 3,885 | 4,105 | +235 | +6.1% | 119,300 |
| 2021/05/17 | 3,900 | 3,905 | 3,715 | 3,870 | -25 | -0.6% | 91,600 |
| 2021/05/14 | 3,645 | 3,970 | 3,600 | 3,895 | +530 | +15.8% | 179,100 |
| 2021/05/13 | 3,350 | 3,425 | 3,285 | 3,365 | -40 | -1.2% | 47,300 |
| 2021/05/12 | 3,550 | 3,560 | 3,370 | 3,405 | -195 | -5.4% | 78,400 |
| 2021/05/11 | 3,470 | 3,620 | 3,430 | 3,600 | +85 | +2.4% | 81,100 |
| 2021/05/10 | 3,435 | 3,570 | 3,405 | 3,515 | +120 | +3.5% | 115,600 |
| 2021/05/07 | 3,385 | 3,405 | 3,340 | 3,395 | +15 | +0.4% | 18,700 |
| 2021/05/06 | 3,295 | 3,390 | 3,240 | 3,380 | +60 | +1.8% | 22,600 |
| 2021/04/30 | 3,320 | 3,345 | 3,275 | 3,320 | +20 | +0.6% | 14,700 |
| 2021/04/28 | 3,320 | 3,320 | 3,260 | 3,300 | +15 | +0.5% | 19,200 |
| 2021/04/27 | 3,305 | 3,345 | 3,255 | 3,285 | -80 | -2.4% | 19,500 |
| 2021/04/26 | 3,380 | 3,420 | 3,330 | 3,365 | +40 | +1.2% | 29,800 |
| 2021/04/23 | 3,255 | 3,335 | 3,220 | 3,325 | +15 | +0.5% | 32,600 |
| 2021/04/22 | 3,195 | 3,320 | 3,170 | 3,310 | +185 | +5.9% | 26,000 |
| 2021/04/21 | 3,180 | 3,190 | 3,100 | 3,125 | -95 | -3% | 27,200 |
| 2021/04/20 | 3,260 | 3,260 | 3,185 | 3,220 | -50 | -1.5% | 16,900 |
| 2021/04/19 | 3,235 | 3,280 | 3,205 | 3,270 | +60 | +1.9% | 15,900 |
| 2021/04/16 | 3,220 | 3,255 | 3,175 | 3,210 | ±0 | ±0% | 14,600 |
| 2021/04/15 | 3,205 | 3,245 | 3,170 | 3,210 | -5 | -0.2% | 29,400 |
| 2021/04/14 | 3,290 | 3,290 | 3,205 | 3,215 | -75 | -2.3% | 21,000 |
| 2021/04/13 | 3,295 | 3,320 | 3,215 | 3,290 | +5 | +0.2% | 31,000 |
| 2021/04/12 | 3,400 | 3,400 | 3,285 | 3,285 | -135 | -3.9% | 40,000 |
| 2021/04/09 | 3,450 | 3,490 | 3,380 | 3,420 | -20 | -0.6% | 28,000 |
| 2021/04/08 | 3,420 | 3,465 | 3,365 | 3,440 | +30 | +0.9% | 21,800 |
| 2021/04/07 | 3,365 | 3,450 | 3,325 | 3,410 | +40 | +1.2% | 17,700 |
| 2021/04/06 | 3,385 | 3,400 | 3,275 | 3,370 | -15 | -0.4% | 33,900 |
| 2021/04/05 | 3,380 | 3,455 | 3,335 | 3,385 | +75 | +2.3% | 35,900 |
| 2021/04/02 | 3,320 | 3,405 | 3,300 | 3,310 | +10 | +0.3% | 47,300 |
| 2021/04/01 | 3,200 | 3,310 | 3,180 | 3,300 | +155 | +4.9% | 61,900 |
| 2021/03/31 | 3,070 | 3,170 | 3,030 | 3,145 | +75 | +2.4% | 26,500 |
| 2021/03/30 | 3,045 | 3,085 | 3,005 | 3,070 | +60 | +2% | 13,100 |
| 2021/03/29 | 3,050 | 3,075 | 3,005 | 3,010 | -15 | -0.5% | 19,400 |
| 2021/03/26 | 3,060 | 3,065 | 3,000 | 3,025 | +20 | +0.7% | 14,700 |
| 2021/03/25 | 2,965 | 3,035 | 2,957 | 3,005 | +40 | +1.3% | 13,600 |
| 2021/03/24 | 2,971 | 2,971 | 2,880 | 2,965 | +2 | +0.1% | 16,300 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 前澤給 | 133,700円 | -0.0% | +5.1% | 3.14% | 15.58倍 | 0.70倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| 日 工 | 70,700円 | +8.9% | +35.3% | 4.53% | 13.61倍 | 0.82倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
