和井田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 942 | 964 | 935 | 949 | +12 | +1.3% | 11,500 |
| 2022/11/09 | 937 | 945 | 930 | 937 | -2 | -0.2% | 18,000 |
| 2022/11/08 | 958 | 958 | 938 | 939 | -4 | -0.4% | 21,500 |
| 2022/11/07 | 928 | 949 | 924 | 943 | +15 | +1.6% | 12,400 |
| 2022/11/04 | 938 | 939 | 923 | 928 | -15 | -1.6% | 4,100 |
| 2022/11/02 | 930 | 943 | 927 | 943 | +14 | +1.5% | 3,600 |
| 2022/11/01 | 933 | 933 | 916 | 929 | -1 | -0.1% | 5,700 |
| 2022/10/31 | 909 | 930 | 909 | 930 | +6 | +0.6% | 12,200 |
| 2022/10/28 | 933 | 935 | 921 | 924 | -9 | -1% | 4,900 |
| 2022/10/27 | 933 | 938 | 932 | 933 | +2 | +0.2% | 4,300 |
| 2022/10/26 | 933 | 936 | 930 | 931 | +3 | +0.3% | 1,400 |
| 2022/10/25 | 929 | 933 | 924 | 928 | +4 | +0.4% | 8,900 |
| 2022/10/24 | 937 | 937 | 923 | 924 | -11 | -1.2% | 10,100 |
| 2022/10/21 | 928 | 941 | 923 | 935 | +10 | +1.1% | 3,300 |
| 2022/10/20 | 941 | 942 | 922 | 925 | -1 | -0.1% | 12,000 |
| 2022/10/19 | 920 | 928 | 920 | 926 | ±0 | ±0% | 4,300 |
| 2022/10/18 | 928 | 928 | 922 | 926 | -2 | -0.2% | 2,800 |
| 2022/10/17 | 918 | 928 | 918 | 928 | -1 | -0.1% | 2,100 |
| 2022/10/14 | 929 | 936 | 922 | 929 | +7 | +0.8% | 4,100 |
| 2022/10/13 | 937 | 937 | 922 | 922 | -15 | -1.6% | 4,200 |
| 2022/10/12 | 939 | 943 | 937 | 937 | -2 | -0.2% | 2,300 |
| 2022/10/11 | 942 | 942 | 939 | 939 | -5 | -0.5% | 2,900 |
| 2022/10/07 | 940 | 944 | 939 | 944 | +4 | +0.4% | 1,400 |
| 2022/10/06 | 937 | 943 | 937 | 940 | +3 | +0.3% | 3,000 |
| 2022/10/05 | 947 | 947 | 935 | 937 | ±0 | ±0% | 2,700 |
| 2022/10/04 | 944 | 945 | 913 | 937 | -2 | -0.2% | 11,500 |
| 2022/10/03 | 945 | 946 | 939 | 939 | -9 | -0.9% | 2,700 |
| 2022/09/30 | 968 | 968 | 937 | 948 | -17 | -1.8% | 3,600 |
| 2022/09/29 | 959 | 968 | 953 | 965 | +5 | +0.5% | 2,100 |
| 2022/09/28 | 968 | 968 | 960 | 960 | -10 | -1% | 3,100 |
| 2022/09/27 | 961 | 970 | 959 | 970 | +2 | +0.2% | 2,700 |
| 2022/09/26 | 970 | 970 | 960 | 968 | -2 | -0.2% | 4,600 |
| 2022/09/22 | 968 | 973 | 966 | 970 | -1 | -0.1% | 1,500 |
| 2022/09/21 | 973 | 977 | 971 | 971 | -1 | -0.1% | 1,500 |
| 2022/09/20 | 985 | 986 | 960 | 972 | -11 | -1.1% | 4,900 |
| 2022/09/16 | 967 | 983 | 959 | 983 | +13 | +1.3% | 11,000 |
| 2022/09/15 | 966 | 970 | 964 | 970 | -1 | -0.1% | 1,300 |
| 2022/09/14 | 964 | 971 | 962 | 971 | -4 | -0.4% | 5,800 |
| 2022/09/13 | 972 | 975 | 972 | 975 | +4 | +0.4% | 2,800 |
| 2022/09/12 | 964 | 975 | 964 | 971 | +1 | +0.1% | 4,700 |
| 2022/09/09 | 974 | 990 | 970 | 970 | -3 | -0.3% | 2,600 |
| 2022/09/08 | 971 | 977 | 970 | 973 | +3 | +0.3% | 1,300 |
| 2022/09/07 | 972 | 972 | 970 | 970 | -2 | -0.2% | 1,500 |
| 2022/09/06 | 972 | 975 | 970 | 972 | -9 | -0.9% | 2,000 |
| 2022/09/05 | 990 | 990 | 966 | 981 | +4 | +0.4% | 12,200 |
| 2022/09/02 | 978 | 980 | 977 | 977 | +1 | +0.1% | 2,100 |
| 2022/09/01 | 987 | 987 | 976 | 976 | -10 | -1% | 5,000 |
| 2022/08/31 | 979 | 986 | 977 | 986 | +7 | +0.7% | 1,600 |
| 2022/08/30 | 980 | 985 | 977 | 979 | -1 | -0.1% | 2,300 |
| 2022/08/29 | 980 | 984 | 979 | 980 | -5 | -0.5% | 1,800 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「和井田」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 和井田 | 83,100円 | -0.1% | -42.5% | 3.85% | 14.15倍 | 0.53倍 |
|
工作機械中堅。切削工具用と金型用の特殊研削盤で国内首位。海外同業との提携に積極的 |
| 黒田精 | 106,400円 | +8.1% | +24.4% | 3.57% | 8.68倍 | 0.54倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
| サノヤスＨＤ | 17,500円 | +2.8% | -52.8% | 2.86% | 19.36倍 | 0.68倍 |
|
祖業の造船売却、設備関連等ニッチ事業を軸に再出発。遊園地運営も。利益は下期偏重。旧住友系 |
| カワタ | 79,800円 | -9.8% | -53.3% | 5.14% | 13.93倍 | 0.43倍 |
|
プラスチック成形・合理化周辺機器トップ級。アジア軸に海外展開。国内は非成形機分野育成 |
| 小野谷機 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
