ミクロン精密の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,351 | 1,351 | 1,287 | 1,309 | -42 | -3.1% | 1,400 |
| 2022/10/13 | 1,418 | 1,418 | 1,315 | 1,351 | -127 | -8.6% | 6,000 |
| 2022/10/12 | 1,475 | 1,495 | 1,382 | 1,478 | +33 | +2.3% | 11,700 |
| 2022/10/11 | 1,444 | 1,445 | 1,370 | 1,445 | +25 | +1.8% | 5,700 |
| 2022/10/07 | 1,407 | 1,420 | 1,404 | 1,420 | +30 | +2.2% | 1,000 |
| 2022/10/06 | 1,405 | 1,417 | 1,390 | 1,390 | +5 | +0.4% | 2,100 |
| 2022/10/05 | 1,375 | 1,385 | 1,375 | 1,385 | +35 | +2.6% | 300 |
| 2022/10/04 | 1,388 | 1,398 | 1,350 | 1,350 | -35 | -2.5% | 1,200 |
| 2022/10/03 | 1,379 | 1,385 | 1,379 | 1,385 | -24 | -1.7% | 500 |
| 2022/09/30 | 1,411 | 1,411 | 1,381 | 1,409 | -2 | -0.1% | 300 |
| 2022/09/29 | 1,411 | 1,411 | 1,410 | 1,411 | +1 | +0.1% | 700 |
| 2022/09/28 | 1,400 | 1,410 | 1,400 | 1,410 | +10 | +0.7% | 400 |
| 2022/09/27 | 1,380 | 1,400 | 1,380 | 1,400 | - | - | 300 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 1,349 | 1,410 | 1,349 | 1,410 | +31 | +2.2% | 1,500 |
| 2022/09/21 | 1,407 | 1,407 | 1,379 | 1,379 | -6 | -0.4% | 2,500 |
| 2022/09/20 | 1,389 | 1,389 | 1,385 | 1,385 | -4 | -0.3% | 1,200 |
| 2022/09/16 | 1,380 | 1,389 | 1,365 | 1,389 | -11 | -0.8% | 2,400 |
| 2022/09/15 | 1,390 | 1,400 | 1,390 | 1,400 | +40 | +2.9% | 200 |
| 2022/09/14 | 1,371 | 1,372 | 1,360 | 1,360 | -20 | -1.4% | 1,100 |
| 2022/09/13 | 1,362 | 1,380 | 1,362 | 1,380 | ±0 | ±0% | 600 |
| 2022/09/12 | 1,389 | 1,409 | 1,379 | 1,380 | -10 | -0.7% | 5,000 |
| 2022/09/09 | 1,377 | 1,390 | 1,377 | 1,390 | +18 | +1.3% | 1,600 |
| 2022/09/08 | 1,374 | 1,378 | 1,365 | 1,372 | +2 | +0.1% | 900 |
| 2022/09/07 | 1,355 | 1,373 | 1,355 | 1,370 | +20 | +1.5% | 500 |
| 2022/09/06 | 1,350 | 1,350 | 1,347 | 1,350 | +10 | +0.7% | 500 |
| 2022/09/05 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 100 |
| 2022/09/02 | 1,367 | 1,367 | 1,337 | 1,340 | - | - | 300 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 1,378 | 1,378 | 1,345 | 1,345 | -3 | -0.2% | 200 |
| 2022/08/26 | 1,325 | 1,348 | 1,318 | 1,348 | +7 | +0.5% | 400 |
| 2022/08/25 | 1,330 | 1,342 | 1,311 | 1,341 | - | - | 800 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 1,340 | 1,340 | 1,340 | 1,340 | -3 | -0.2% | 100 |
| 2022/08/22 | 1,343 | 1,343 | 1,343 | 1,343 | -30 | -2.2% | 200 |
| 2022/08/19 | 1,354 | 1,373 | 1,354 | 1,373 | -7 | -0.5% | 1,200 |
| 2022/08/18 | 1,377 | 1,394 | 1,365 | 1,380 | -2 | -0.1% | 3,200 |
| 2022/08/17 | 1,380 | 1,397 | 1,380 | 1,382 | -2 | -0.1% | 1,300 |
| 2022/08/16 | 1,390 | 1,390 | 1,381 | 1,384 | -14 | -1% | 1,200 |
| 2022/08/15 | 1,380 | 1,398 | 1,370 | 1,398 | +8 | +0.6% | 1,500 |
| 2022/08/12 | 1,374 | 1,390 | 1,363 | 1,390 | +39 | +2.9% | 3,300 |
| 2022/08/10 | 1,346 | 1,360 | 1,346 | 1,351 | +14 | +1% | 800 |
| 2022/08/09 | 1,330 | 1,337 | 1,325 | 1,337 | +17 | +1.3% | 1,000 |
| 2022/08/08 | 1,332 | 1,332 | 1,320 | 1,320 | -19 | -1.4% | 600 |
| 2022/08/05 | 1,300 | 1,339 | 1,300 | 1,339 | +44 | +3.4% | 700 |
| 2022/08/04 | 1,293 | 1,295 | 1,293 | 1,295 | ±0 | ±0% | 400 |
| 2022/08/03 | 1,278 | 1,295 | 1,278 | 1,295 | ±0 | ±0% | 200 |
| 2022/08/02 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 200 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ミクロン精密」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミクロン精密 | 163,500円 | +37.1% | +22.0% | 0.76% | 12.37倍 | 0.57倍 |
|
心なし研削盤国内首位でシェア４割、内面研削盤成長。自動車向け多い。米国、タイ等に営業拠点 |
| ＪＵＫＩ | 42,500円 | +10.3% | - | 2.35% | 12.68倍 | 0.43倍 |
|
アパレル向けの工業用ミシン世界大手。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| エスティック | 107,100円 | +5.6% | +0.6% | 2.71% | 8.95倍 | 1.03倍 |
|
ナットランナ（ネジ締め機器）国内首位級。自動車向け主体。独自の電動式で差別化。海外強化中 |
| エアーテック | 119,400円 | -0.1% | -11.7% | 4.61% | 12.47倍 | 0.83倍 |
|
クリーンルームと関連機器の専業メーカー。電子、バイオ分野が主な需要先。北関東に製造拠点 |
| タクミナ | 160,800円 | +2.5% | +2.1% | 3.11% | 9.06倍 | 1.08倍 |
|
定量ポンプの大手。環境装置メーカー向け水処理・塩素殺菌用を基盤に、高精密塗工用も拡大 |
市場注目の銘柄
チャート関連のコラム
