一蔵の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 443 | 446 | 441 | 443 | -3 | -0.7% | 6,100 |
| 2022/12/29 | 438 | 446 | 438 | 446 | +3 | +0.7% | 5,300 |
| 2022/12/28 | 445 | 446 | 439 | 443 | -3 | -0.7% | 11,700 |
| 2022/12/27 | 447 | 449 | 445 | 446 | -2 | -0.4% | 6,900 |
| 2022/12/26 | 447 | 449 | 447 | 448 | +1 | +0.2% | 1,000 |
| 2022/12/23 | 449 | 450 | 446 | 447 | -3 | -0.7% | 6,200 |
| 2022/12/22 | 444 | 451 | 444 | 450 | +6 | +1.4% | 7,200 |
| 2022/12/21 | 440 | 452 | 439 | 444 | +4 | +0.9% | 23,700 |
| 2022/12/20 | 455 | 456 | 440 | 440 | -16 | -3.5% | 19,500 |
| 2022/12/19 | 451 | 456 | 450 | 456 | +5 | +1.1% | 21,000 |
| 2022/12/16 | 446 | 452 | 446 | 451 | +5 | +1.1% | 3,600 |
| 2022/12/15 | 442 | 460 | 442 | 446 | +1 | +0.2% | 29,300 |
| 2022/12/14 | 441 | 449 | 441 | 445 | +5 | +1.1% | 20,000 |
| 2022/12/13 | 443 | 443 | 440 | 440 | -4 | -0.9% | 6,900 |
| 2022/12/12 | 447 | 447 | 441 | 444 | -2 | -0.4% | 20,800 |
| 2022/12/09 | 445 | 448 | 444 | 446 | +1 | +0.2% | 4,000 |
| 2022/12/08 | 443 | 452 | 443 | 445 | -3 | -0.7% | 6,400 |
| 2022/12/07 | 444 | 448 | 438 | 448 | ±0 | ±0% | 12,300 |
| 2022/12/06 | 448 | 450 | 443 | 448 | -1 | -0.2% | 7,500 |
| 2022/12/05 | 456 | 456 | 446 | 449 | -2 | -0.4% | 7,200 |
| 2022/12/02 | 458 | 458 | 448 | 451 | -7 | -1.5% | 13,700 |
| 2022/12/01 | 456 | 458 | 455 | 458 | +2 | +0.4% | 4,000 |
| 2022/11/30 | 456 | 459 | 456 | 456 | -2 | -0.4% | 3,900 |
| 2022/11/29 | 460 | 461 | 456 | 458 | -2 | -0.4% | 5,500 |
| 2022/11/28 | 461 | 461 | 457 | 460 | -2 | -0.4% | 9,700 |
| 2022/11/25 | 463 | 463 | 454 | 462 | -1 | -0.2% | 23,900 |
| 2022/11/24 | 461 | 463 | 455 | 463 | +2 | +0.4% | 15,800 |
| 2022/11/22 | 463 | 465 | 457 | 461 | -2 | -0.4% | 10,900 |
| 2022/11/21 | 462 | 464 | 461 | 463 | +1 | +0.2% | 2,300 |
| 2022/11/18 | 457 | 463 | 457 | 462 | +2 | +0.4% | 7,900 |
| 2022/11/17 | 461 | 461 | 451 | 460 | -1 | -0.2% | 15,300 |
| 2022/11/16 | 458 | 461 | 455 | 461 | +2 | +0.4% | 9,300 |
| 2022/11/15 | 452 | 459 | 446 | 459 | +7 | +1.5% | 17,200 |
| 2022/11/14 | 456 | 460 | 450 | 452 | -4 | -0.9% | 23,300 |
| 2022/11/11 | 466 | 466 | 455 | 456 | -4 | -0.9% | 9,300 |
| 2022/11/10 | 458 | 463 | 451 | 460 | -3 | -0.6% | 21,800 |
| 2022/11/09 | 479 | 481 | 462 | 463 | -13 | -2.7% | 18,700 |
| 2022/11/08 | 482 | 484 | 467 | 476 | -6 | -1.2% | 28,500 |
| 2022/11/07 | 479 | 484 | 478 | 482 | -1 | -0.2% | 9,000 |
| 2022/11/04 | 480 | 486 | 480 | 483 | +5 | +1% | 6,300 |
| 2022/11/02 | 470 | 484 | 470 | 478 | +10 | +2.1% | 19,700 |
| 2022/11/01 | 465 | 475 | 465 | 468 | +1 | +0.2% | 11,300 |
| 2022/10/31 | 476 | 476 | 466 | 467 | -6 | -1.3% | 21,900 |
| 2022/10/28 | 472 | 484 | 472 | 473 | -2 | -0.4% | 20,000 |
| 2022/10/27 | 478 | 480 | 475 | 475 | -3 | -0.6% | 3,900 |
| 2022/10/26 | 480 | 483 | 471 | 478 | -2 | -0.4% | 10,600 |
| 2022/10/25 | 490 | 490 | 472 | 480 | -2 | -0.4% | 14,500 |
| 2022/10/24 | 489 | 489 | 478 | 482 | -3 | -0.6% | 20,500 |
| 2022/10/21 | 482 | 487 | 472 | 485 | +2 | +0.4% | 17,400 |
| 2022/10/20 | 500 | 506 | 481 | 483 | -20 | -4% | 35,700 |
451～
500
件表示中 / 2164件
類似銘柄と比較する
現在ご覧いただいている「一 蔵」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 一 蔵 | 50,500円 | +1.6% | +54.4% | 5.54% | 5.96倍 | 0.62倍 |
|
主力は着物の販売・レンタルの和装事業。ウェディング事業も展開。成人式の写真撮影でも稼ぐ |
| テクノＣ | - | -3.3% | -46.3% | - | - | - |
|
- |
| 日パレット | 165,000円 | -5.8% | -29.6% | 2.42% | 6.84倍 | 0.43倍 |
|
関西発祥で、輸送用パレットや機器レンタル大手。直営、委託デポ約２００カ所。全国展開 |
| 日本和装 | 30,000円 | +2.1% | +1.7% | 4.33% | 12.36倍 | 0.79倍 |
|
着物、帯、和装小物などの販売仲介業者で手数料収入が収益源。無料着物着付け教室を展開 |
| ａｎｆａｃ | 24,400円 | - | - | 0.00% | - | 2.27倍 |
|
出版社と協業し漫画アプリ展開。占いサービスが成長中。ＩｏＴ活用したホテルの運営も行う |
市場注目の銘柄
チャート関連のコラム
