ＴＯＹＯイノベックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/23 | 1,262 | 1,265 | 1,210 | 1,246 | -95 | -7.1% | 131,700 |
| 2006/05/22 | 1,330 | 1,346 | 1,325 | 1,341 | +20 | +1.5% | 189,300 |
| 2006/05/19 | 1,366 | 1,366 | 1,292 | 1,321 | -25 | -1.9% | 155,400 |
| 2006/05/18 | 1,317 | 1,359 | 1,301 | 1,346 | -53 | -3.8% | 90,000 |
| 2006/05/17 | 1,361 | 1,406 | 1,301 | 1,399 | +30 | +2.2% | 82,900 |
| 2006/05/16 | 1,410 | 1,429 | 1,368 | 1,369 | -41 | -2.9% | 137,700 |
| 2006/05/15 | 1,410 | 1,417 | 1,385 | 1,410 | +5 | +0.4% | 110,900 |
| 2006/05/12 | 1,380 | 1,405 | 1,365 | 1,405 | +5 | +0.4% | 61,300 |
| 2006/05/11 | 1,410 | 1,413 | 1,366 | 1,400 | +2 | +0.1% | 87,900 |
| 2006/05/10 | 1,390 | 1,408 | 1,390 | 1,398 | +6 | +0.4% | 111,700 |
| 2006/05/09 | 1,437 | 1,438 | 1,383 | 1,392 | -50 | -3.5% | 83,200 |
| 2006/05/08 | 1,490 | 1,490 | 1,436 | 1,442 | +7 | +0.5% | 163,900 |
| 2006/05/02 | 1,390 | 1,449 | 1,389 | 1,435 | +50 | +3.6% | 297,500 |
| 2006/05/01 | 1,399 | 1,400 | 1,371 | 1,385 | +7 | +0.5% | 124,400 |
| 2006/04/28 | 1,370 | 1,384 | 1,338 | 1,378 | +18 | +1.3% | 152,900 |
| 2006/04/27 | 1,399 | 1,399 | 1,355 | 1,360 | -30 | -2.2% | 192,900 |
| 2006/04/26 | 1,300 | 1,390 | 1,300 | 1,390 | +86 | +6.6% | 276,800 |
| 2006/04/25 | 1,299 | 1,315 | 1,280 | 1,304 | +14 | +1.1% | 100,000 |
| 2006/04/24 | 1,232 | 1,325 | 1,214 | 1,290 | +18 | +1.4% | 139,600 |
| 2006/04/21 | 1,260 | 1,296 | 1,258 | 1,272 | -6 | -0.5% | 76,200 |
| 2006/04/20 | 1,304 | 1,310 | 1,256 | 1,278 | -25 | -1.9% | 54,500 |
| 2006/04/19 | 1,318 | 1,325 | 1,300 | 1,303 | -4 | -0.3% | 77,400 |
| 2006/04/18 | 1,291 | 1,318 | 1,290 | 1,307 | +29 | +2.3% | 79,000 |
| 2006/04/17 | 1,295 | 1,308 | 1,265 | 1,278 | +43 | +3.5% | 89,300 |
| 2006/04/14 | 1,260 | 1,260 | 1,232 | 1,235 | -7 | -0.6% | 16,000 |
| 2006/04/13 | 1,260 | 1,263 | 1,235 | 1,242 | -8 | -0.6% | 35,500 |
| 2006/04/12 | 1,243 | 1,260 | 1,222 | 1,250 | -6 | -0.5% | 63,600 |
| 2006/04/11 | 1,279 | 1,279 | 1,244 | 1,256 | -19 | -1.5% | 45,700 |
| 2006/04/10 | 1,280 | 1,280 | 1,260 | 1,275 | -11 | -0.9% | 34,200 |
| 2006/04/07 | 1,295 | 1,299 | 1,275 | 1,286 | -8 | -0.6% | 38,200 |
| 2006/04/06 | 1,295 | 1,310 | 1,291 | 1,294 | -3 | -0.2% | 40,200 |
| 2006/04/05 | 1,329 | 1,345 | 1,285 | 1,297 | -31 | -2.3% | 64,600 |
| 2006/04/04 | 1,350 | 1,350 | 1,319 | 1,328 | -28 | -2.1% | 92,200 |
| 2006/04/03 | 1,375 | 1,375 | 1,332 | 1,356 | +37 | +2.8% | 157,300 |
| 2006/03/31 | 1,359 | 1,383 | 1,312 | 1,319 | -32 | -2.4% | 181,100 |
| 2006/03/30 | 1,361 | 1,399 | 1,350 | 1,351 | -24 | -1.7% | 283,600 |
| 2006/03/29 | 1,330 | 1,420 | 1,328 | 1,375 | +25 | +1.9% | 383,400 |
| 2006/03/28 | 1,240 | 1,360 | 1,231 | 1,350 | +142 | +11.8% | 180,300 |
| 2006/03/27 | 1,185 | 1,240 | 1,185 | 1,208 | +46 | +4% | 133,800 |
| 2006/03/24 | 1,140 | 1,163 | 1,140 | 1,162 | +24 | +2.1% | 93,700 |
| 2006/03/23 | 1,130 | 1,145 | 1,130 | 1,138 | +20 | +1.8% | 92,000 |
| 2006/03/22 | 1,127 | 1,128 | 1,117 | 1,118 | -8 | -0.7% | 55,100 |
| 2006/03/20 | 1,102 | 1,130 | 1,102 | 1,126 | +24 | +2.2% | 43,700 |
| 2006/03/17 | 1,065 | 1,111 | 1,061 | 1,102 | +17 | +1.6% | 35,000 |
| 2006/03/16 | 1,081 | 1,091 | 1,057 | 1,085 | +4 | +0.4% | 44,000 |
| 2006/03/15 | 1,120 | 1,120 | 1,070 | 1,081 | -22 | -2% | 66,000 |
| 2006/03/14 | 1,103 | 1,123 | 1,099 | 1,103 | +2 | +0.2% | 91,200 |
| 2006/03/13 | 1,110 | 1,127 | 1,101 | 1,101 | -18 | -1.6% | 39,300 |
| 2006/03/10 | 1,112 | 1,130 | 1,104 | 1,119 | +8 | +0.7% | 48,400 |
| 2006/03/09 | 1,101 | 1,124 | 1,099 | 1,111 | +10 | +0.9% | 56,500 |
4701～
4750
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＹＯイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＹＯイノベ | 65,000円 | +11.0% | - | 5.38% | 88.80倍 | 0.78倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 北川鉄 | 143,900円 | +1.8% | -22.2% | 5.42% | 5.54倍 | 0.32倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 岡野バル | 763,000円 | -15.2% | - | 0.79% | 17.49倍 | 1.04倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| 油研工 | 292,700円 | -3.9% | -9.0% | 5.12% | 10.48倍 | 0.46倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 豊和工 | 104,600円 | +0.3% | +0.5% | 1.91% | 13.58倍 | 0.67倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
