ＴＯＹＯイノベックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/08 | 1,092 | 1,102 | 1,092 | 1,101 | -1 | -0.1% | 58,200 |
| 2006/03/07 | 1,070 | 1,109 | 1,070 | 1,102 | +33 | +3.1% | 50,100 |
| 2006/03/06 | 1,059 | 1,074 | 1,030 | 1,069 | +10 | +0.9% | 28,500 |
| 2006/03/03 | 1,065 | 1,085 | 1,057 | 1,059 | -17 | -1.6% | 30,400 |
| 2006/03/02 | 1,097 | 1,125 | 1,060 | 1,076 | -21 | -1.9% | 81,100 |
| 2006/03/01 | 1,105 | 1,109 | 1,097 | 1,097 | -23 | -2.1% | 102,100 |
| 2006/02/28 | 1,131 | 1,140 | 1,120 | 1,120 | -15 | -1.3% | 54,800 |
| 2006/02/27 | 1,183 | 1,184 | 1,130 | 1,135 | +8 | +0.7% | 83,300 |
| 2006/02/24 | 1,145 | 1,150 | 1,124 | 1,127 | -17 | -1.5% | 81,800 |
| 2006/02/23 | 1,151 | 1,160 | 1,139 | 1,144 | +33 | +3% | 96,200 |
| 2006/02/22 | 1,137 | 1,137 | 1,111 | 1,111 | +12 | +1.1% | 52,300 |
| 2006/02/21 | 1,100 | 1,125 | 1,082 | 1,099 | -1 | -0.1% | 149,300 |
| 2006/02/20 | 1,110 | 1,110 | 1,060 | 1,100 | -71 | -6.1% | 79,300 |
| 2006/02/17 | 1,210 | 1,210 | 1,166 | 1,171 | -34 | -2.8% | 87,600 |
| 2006/02/16 | 1,203 | 1,235 | 1,179 | 1,205 | -58 | -4.6% | 129,200 |
| 2006/02/15 | 1,269 | 1,272 | 1,260 | 1,263 | -10 | -0.8% | 81,600 |
| 2006/02/14 | 1,273 | 1,300 | 1,250 | 1,273 | -7 | -0.5% | 162,000 |
| 2006/02/13 | 1,307 | 1,307 | 1,280 | 1,280 | -22 | -1.7% | 86,300 |
| 2006/02/10 | 1,333 | 1,333 | 1,301 | 1,302 | -9 | -0.7% | 40,200 |
| 2006/02/09 | 1,343 | 1,343 | 1,310 | 1,311 | +4 | +0.3% | 64,600 |
| 2006/02/08 | 1,337 | 1,340 | 1,305 | 1,307 | -29 | -2.2% | 69,400 |
| 2006/02/07 | 1,299 | 1,345 | 1,294 | 1,336 | +35 | +2.7% | 117,700 |
| 2006/02/06 | 1,300 | 1,309 | 1,290 | 1,301 | -9 | -0.7% | 69,200 |
| 2006/02/03 | 1,330 | 1,334 | 1,304 | 1,310 | -26 | -1.9% | 134,100 |
| 2006/02/02 | 1,373 | 1,374 | 1,330 | 1,336 | -37 | -2.7% | 117,400 |
| 2006/02/01 | 1,375 | 1,385 | 1,369 | 1,373 | -2 | -0.1% | 51,300 |
| 2006/01/31 | 1,355 | 1,410 | 1,350 | 1,375 | +17 | +1.3% | 143,200 |
| 2006/01/30 | 1,349 | 1,360 | 1,330 | 1,358 | +48 | +3.7% | 186,800 |
| 2006/01/27 | 1,311 | 1,319 | 1,301 | 1,310 | +5 | +0.4% | 162,600 |
| 2006/01/26 | 1,300 | 1,310 | 1,296 | 1,305 | +25 | +2% | 291,400 |
| 2006/01/25 | 1,320 | 1,325 | 1,280 | 1,280 | -47 | -3.5% | 307,400 |
| 2006/01/24 | 1,360 | 1,377 | 1,314 | 1,327 | -93 | -6.5% | 430,100 |
| 2006/01/23 | 1,390 | 1,420 | 1,361 | 1,420 | -159 | -10.1% | 751,700 |
| 2006/01/20 | 1,695 | 1,700 | 1,562 | 1,579 | +25 | +1.6% | 127,500 |
| 2006/01/19 | 1,455 | 1,620 | 1,455 | 1,554 | +119 | +8.3% | 213,100 |
| 2006/01/18 | 1,601 | 1,601 | 1,420 | 1,435 | -166 | -10.4% | 265,400 |
| 2006/01/17 | 1,548 | 1,835 | 1,500 | 1,601 | +54 | +3.5% | 309,200 |
| 2006/01/16 | 1,547 | 1,547 | 1,510 | 1,547 | +200 | +14.8% | 386,800 |
| 2006/01/13 | 1,320 | 1,361 | 1,320 | 1,347 | +36 | +2.7% | 77,600 |
| 2006/01/12 | 1,279 | 1,317 | 1,278 | 1,311 | +52 | +4.1% | 99,600 |
| 2006/01/11 | 1,241 | 1,259 | 1,240 | 1,259 | +19 | +1.5% | 46,200 |
| 2006/01/10 | 1,238 | 1,248 | 1,238 | 1,240 | +4 | +0.3% | 23,600 |
| 2006/01/06 | 1,237 | 1,242 | 1,234 | 1,236 | -1 | -0.1% | 44,500 |
| 2006/01/05 | 1,249 | 1,249 | 1,225 | 1,237 | +5 | +0.4% | 27,100 |
| 2006/01/04 | 1,230 | 1,246 | 1,220 | 1,232 | -37 | -2.9% | 21,500 |
| 2005/12/30 | 1,270 | 1,275 | 1,218 | 1,269 | -21 | -1.6% | 91,500 |
| 2005/12/29 | 1,190 | 1,290 | 1,190 | 1,290 | +106 | +9% | 103,200 |
| 2005/12/28 | 1,183 | 1,185 | 1,172 | 1,184 | -1 | -0.1% | 41,500 |
| 2005/12/27 | 1,185 | 1,195 | 1,184 | 1,185 | +7 | +0.6% | 74,700 |
| 2005/12/26 | 1,190 | 1,196 | 1,178 | 1,178 | ±0 | ±0% | 70,400 |
4751～
4800
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「ＴＯＹＯイノベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＯＹＯイノベ | 65,000円 | +11.0% | - | 5.38% | 88.80倍 | 0.78倍 |
|
小型の射出成形機や電動ダイカストマシンに強み。中国に生産子会社、伊など海外に委託生産 |
| 北川鉄 | 143,900円 | +1.8% | -22.2% | 5.42% | 5.54倍 | 0.32倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 岡野バル | 763,000円 | -15.2% | - | 0.79% | 17.49倍 | 1.04倍 |
|
東電など電力向け大型高温高圧バルブ最大手。原子力・火力発電用バルブに強み。海外向け拡大 |
| 油研工 | 292,700円 | -3.9% | -9.0% | 5.12% | 10.48倍 | 0.46倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
| 豊和工 | 104,600円 | +0.3% | +0.5% | 1.91% | 13.58倍 | 0.67倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
市場注目の銘柄
チャート関連のコラム
