横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/04 | 1,123 | 1,125 | 1,123 | 1,125 | -10 | -0.9% | 300 |
| 2018/10/03 | 1,116 | 1,135 | 1,116 | 1,135 | +5 | +0.4% | 1,500 |
| 2018/10/02 | 1,120 | 1,130 | 1,120 | 1,130 | +7 | +0.6% | 1,400 |
| 2018/10/01 | 1,115 | 1,123 | 1,115 | 1,123 | -7 | -0.6% | 200 |
| 2018/09/28 | 1,128 | 1,130 | 1,128 | 1,130 | -8 | -0.7% | 300 |
| 2018/09/27 | 1,120 | 1,138 | 1,120 | 1,138 | +7 | +0.6% | 500 |
| 2018/09/26 | 1,139 | 1,145 | 1,121 | 1,131 | -7 | -0.6% | 1,200 |
| 2018/09/25 | 1,138 | 1,138 | 1,138 | 1,138 | +1 | +0.1% | 700 |
| 2018/09/21 | 1,139 | 1,139 | 1,137 | 1,137 | +12 | +1.1% | 200 |
| 2018/09/20 | 1,125 | 1,125 | 1,125 | 1,125 | - | - | 500 |
| 2018/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/18 | 1,115 | 1,121 | 1,115 | 1,121 | - | - | 400 |
| 2018/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/13 | 1,130 | 1,133 | 1,120 | 1,120 | +1 | +0.1% | 700 |
| 2018/09/12 | 1,120 | 1,120 | 1,119 | 1,119 | -1 | -0.1% | 500 |
| 2018/09/11 | 1,120 | 1,120 | 1,120 | 1,120 | +5 | +0.4% | 100 |
| 2018/09/10 | 1,115 | 1,115 | 1,115 | 1,115 | -8 | -0.7% | 100 |
| 2018/09/07 | 1,123 | 1,124 | 1,123 | 1,123 | +2 | +0.2% | 300 |
| 2018/09/06 | 1,121 | 1,121 | 1,121 | 1,121 | - | - | 400 |
| 2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/04 | 1,125 | 1,125 | 1,121 | 1,125 | +3 | +0.3% | 900 |
| 2018/09/03 | 1,121 | 1,122 | 1,121 | 1,122 | - | - | 1,300 |
| 2018/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/30 | 1,130 | 1,130 | 1,124 | 1,130 | +9 | +0.8% | 400 |
| 2018/08/29 | 1,116 | 1,121 | 1,116 | 1,121 | - | - | 200 |
| 2018/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/27 | 1,139 | 1,150 | 1,137 | 1,143 | +34 | +3.1% | 4,500 |
| 2018/08/24 | 1,109 | 1,109 | 1,109 | 1,109 | +1 | +0.1% | 500 |
| 2018/08/23 | 1,108 | 1,108 | 1,108 | 1,108 | ±0 | ±0% | 300 |
| 2018/08/22 | 1,127 | 1,127 | 1,108 | 1,108 | -12 | -1.1% | 700 |
| 2018/08/21 | 1,119 | 1,120 | 1,119 | 1,120 | - | - | 200 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 1,105 | 1,137 | 1,105 | 1,109 | +12 | +1.1% | 500 |
| 2018/08/16 | 1,115 | 1,132 | 1,097 | 1,097 | -19 | -1.7% | 3,400 |
| 2018/08/15 | 1,122 | 1,122 | 1,116 | 1,116 | -1 | -0.1% | 600 |
| 2018/08/14 | 1,129 | 1,129 | 1,116 | 1,117 | +2 | +0.2% | 1,800 |
| 2018/08/13 | 1,129 | 1,132 | 1,115 | 1,115 | -19 | -1.7% | 1,100 |
| 2018/08/10 | 1,116 | 1,146 | 1,116 | 1,134 | -6 | -0.5% | 2,900 |
| 2018/08/09 | 1,158 | 1,160 | 1,140 | 1,140 | -10 | -0.9% | 2,800 |
| 2018/08/08 | 1,157 | 1,157 | 1,145 | 1,150 | -8 | -0.7% | 3,100 |
| 2018/08/07 | 1,145 | 1,158 | 1,145 | 1,158 | +13 | +1.1% | 200 |
| 2018/08/06 | 1,147 | 1,162 | 1,145 | 1,145 | -1 | -0.1% | 2,600 |
| 2018/08/03 | 1,146 | 1,146 | 1,145 | 1,146 | ±0 | ±0% | 800 |
| 2018/08/02 | 1,162 | 1,167 | 1,145 | 1,146 | -16 | -1.4% | 5,400 |
| 2018/08/01 | 1,162 | 1,163 | 1,162 | 1,162 | +17 | +1.5% | 2,600 |
| 2018/07/31 | 1,141 | 1,145 | 1,141 | 1,145 | ±0 | ±0% | 600 |
| 2018/07/30 | 1,162 | 1,162 | 1,140 | 1,145 | -18 | -1.5% | 1,500 |
| 2018/07/27 | 1,164 | 1,164 | 1,163 | 1,163 | - | - | 200 |
| 2018/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/25 | 1,172 | 1,172 | 1,167 | 1,167 | +23 | +2% | 2,500 |
1651～
1700
件表示中 / 2954件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | 153,500円 | +1.1% | -10.8% | 3.58% | 9.96倍 | 0.98倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| ニチダイ | 35,800円 | +4.3% | +2.7% | 1.68% | 32.31倍 | 0.29倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| タケダ機 | 290,900円 | +0.7% | -9.0% | 2.75% | 6.86倍 | 0.52倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| エンシュウ | 43,000円 | -8.6% | - | 2.33% | 27.11倍 | 0.26倍 |
|
自動車用工作機械とヤマハ発動機向け部品加工が柱。レーザー加工機や自動化システムに力 |
| オリチエン | 182,400円 | +6.7% | +9.0% | 1.64% | 23.62倍 | 1.36倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
市場注目の銘柄
チャート関連のコラム
