藤商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,386 | 1,444 | 1,383 | 1,433 | +38 | +2.7% | 171,200 |
| 2023/06/20 | 1,391 | 1,412 | 1,371 | 1,395 | ±0 | ±0% | 98,200 |
| 2023/06/19 | 1,410 | 1,424 | 1,391 | 1,395 | +5 | +0.4% | 114,000 |
| 2023/06/16 | 1,369 | 1,400 | 1,341 | 1,390 | +29 | +2.1% | 136,100 |
| 2023/06/15 | 1,348 | 1,372 | 1,339 | 1,361 | +7 | +0.5% | 174,400 |
| 2023/06/14 | 1,387 | 1,387 | 1,344 | 1,354 | -15 | -1.1% | 202,100 |
| 2023/06/13 | 1,410 | 1,414 | 1,360 | 1,369 | -41 | -2.9% | 206,000 |
| 2023/06/12 | 1,417 | 1,417 | 1,379 | 1,410 | -7 | -0.5% | 169,800 |
| 2023/06/09 | 1,450 | 1,457 | 1,410 | 1,417 | -26 | -1.8% | 150,500 |
| 2023/06/08 | 1,444 | 1,488 | 1,440 | 1,443 | -17 | -1.2% | 117,600 |
| 2023/06/07 | 1,471 | 1,488 | 1,440 | 1,460 | -9 | -0.6% | 118,500 |
| 2023/06/06 | 1,492 | 1,516 | 1,462 | 1,469 | -41 | -2.7% | 201,400 |
| 2023/06/05 | 1,514 | 1,537 | 1,504 | 1,510 | +3 | +0.2% | 180,200 |
| 2023/06/02 | 1,463 | 1,507 | 1,455 | 1,507 | +48 | +3.3% | 200,400 |
| 2023/06/01 | 1,396 | 1,472 | 1,386 | 1,459 | +52 | +3.7% | 203,600 |
| 2023/05/31 | 1,386 | 1,428 | 1,374 | 1,407 | +18 | +1.3% | 369,500 |
| 2023/05/30 | 1,381 | 1,399 | 1,352 | 1,389 | -7 | -0.5% | 174,700 |
| 2023/05/29 | 1,433 | 1,447 | 1,396 | 1,396 | -29 | -2% | 119,000 |
| 2023/05/26 | 1,457 | 1,458 | 1,413 | 1,425 | -33 | -2.3% | 141,400 |
| 2023/05/25 | 1,439 | 1,469 | 1,424 | 1,458 | +5 | +0.3% | 125,500 |
| 2023/05/24 | 1,475 | 1,513 | 1,445 | 1,453 | -28 | -1.9% | 204,700 |
| 2023/05/23 | 1,498 | 1,528 | 1,461 | 1,481 | -21 | -1.4% | 188,100 |
| 2023/05/22 | 1,520 | 1,537 | 1,492 | 1,502 | -58 | -3.7% | 203,100 |
| 2023/05/19 | 1,530 | 1,572 | 1,523 | 1,560 | +44 | +2.9% | 267,300 |
| 2023/05/18 | 1,473 | 1,523 | 1,441 | 1,516 | +31 | +2.1% | 302,400 |
| 2023/05/17 | 1,500 | 1,511 | 1,479 | 1,485 | -25 | -1.7% | 182,900 |
| 2023/05/16 | 1,434 | 1,542 | 1,412 | 1,510 | +62 | +4.3% | 316,800 |
| 2023/05/15 | 1,430 | 1,479 | 1,430 | 1,448 | +101 | +7.5% | 499,200 |
| 2023/05/12 | 1,340 | 1,385 | 1,327 | 1,347 | -18 | -1.3% | 305,700 |
| 2023/05/11 | 1,350 | 1,374 | 1,348 | 1,365 | +22 | +1.6% | 152,400 |
| 2023/05/10 | 1,383 | 1,388 | 1,330 | 1,343 | -52 | -3.7% | 352,400 |
| 2023/05/09 | 1,425 | 1,427 | 1,382 | 1,395 | -22 | -1.6% | 193,300 |
| 2023/05/08 | 1,441 | 1,456 | 1,404 | 1,417 | -29 | -2% | 199,800 |
| 2023/05/02 | 1,460 | 1,465 | 1,421 | 1,446 | -25 | -1.7% | 197,300 |
| 2023/05/01 | 1,464 | 1,510 | 1,450 | 1,471 | -33 | -2.2% | 472,600 |
| 2023/04/28 | 1,472 | 1,515 | 1,442 | 1,504 | +44 | +3% | 211,600 |
| 2023/04/27 | 1,458 | 1,480 | 1,446 | 1,460 | -3 | -0.2% | 127,400 |
| 2023/04/26 | 1,490 | 1,490 | 1,435 | 1,463 | -35 | -2.3% | 283,900 |
| 2023/04/25 | 1,567 | 1,588 | 1,498 | 1,498 | -44 | -2.9% | 280,500 |
| 2023/04/24 | 1,567 | 1,575 | 1,516 | 1,542 | -63 | -3.9% | 334,800 |
| 2023/04/21 | 1,640 | 1,640 | 1,592 | 1,605 | -46 | -2.8% | 151,300 |
| 2023/04/20 | 1,673 | 1,675 | 1,637 | 1,651 | -38 | -2.2% | 150,300 |
| 2023/04/19 | 1,621 | 1,694 | 1,610 | 1,689 | +52 | +3.2% | 205,700 |
| 2023/04/18 | 1,666 | 1,698 | 1,602 | 1,637 | +14 | +0.9% | 269,600 |
| 2023/04/17 | 1,630 | 1,644 | 1,576 | 1,623 | -47 | -2.8% | 354,900 |
| 2023/04/14 | 1,708 | 1,724 | 1,659 | 1,670 | -13 | -0.8% | 155,800 |
| 2023/04/13 | 1,680 | 1,712 | 1,664 | 1,683 | -27 | -1.6% | 189,100 |
| 2023/04/12 | 1,615 | 1,710 | 1,612 | 1,710 | +108 | +6.7% | 370,800 |
| 2023/04/11 | 1,628 | 1,644 | 1,593 | 1,602 | -10 | -0.6% | 278,700 |
| 2023/04/10 | 1,490 | 1,627 | 1,490 | 1,612 | +132 | +8.9% | 572,300 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「藤商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 前澤給 | 133,700円 | -0.0% | +5.1% | 3.14% | 15.58倍 | 0.70倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
