コンバムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,943 | 1,956 | 1,927 | 1,927 | +24 | +1.3% | 1,300 |
| 2022/06/14 | 1,903 | 1,903 | 1,903 | 1,903 | -20 | -1% | 100 |
| 2022/06/13 | 1,922 | 1,945 | 1,900 | 1,923 | -108 | -5.3% | 2,100 |
| 2022/06/10 | 2,079 | 2,084 | 2,031 | 2,031 | -79 | -3.7% | 2,000 |
| 2022/06/09 | 2,060 | 2,110 | 2,060 | 2,110 | +26 | +1.2% | 2,000 |
| 2022/06/08 | 2,053 | 2,084 | 2,034 | 2,084 | +121 | +6.2% | 4,100 |
| 2022/06/07 | 1,920 | 1,963 | 1,920 | 1,963 | +28 | +1.4% | 1,800 |
| 2022/06/06 | 1,853 | 1,947 | 1,853 | 1,935 | +58 | +3.1% | 4,400 |
| 2022/06/03 | 1,845 | 1,928 | 1,845 | 1,877 | +33 | +1.8% | 3,200 |
| 2022/06/02 | 1,854 | 1,854 | 1,840 | 1,844 | +4 | +0.2% | 300 |
| 2022/06/01 | 1,803 | 1,840 | 1,803 | 1,840 | +37 | +2.1% | 300 |
| 2022/05/31 | 1,828 | 1,828 | 1,803 | 1,803 | -25 | -1.4% | 1,400 |
| 2022/05/30 | 1,814 | 1,828 | 1,805 | 1,828 | +28 | +1.6% | 3,700 |
| 2022/05/27 | 1,811 | 1,811 | 1,775 | 1,800 | -5 | -0.3% | 2,900 |
| 2022/05/26 | 1,820 | 1,820 | 1,805 | 1,805 | -4 | -0.2% | 300 |
| 2022/05/25 | 1,812 | 1,813 | 1,803 | 1,809 | -3 | -0.2% | 1,700 |
| 2022/05/24 | 1,794 | 1,820 | 1,794 | 1,812 | +19 | +1.1% | 600 |
| 2022/05/23 | 1,801 | 1,810 | 1,793 | 1,793 | -40 | -2.2% | 2,300 |
| 2022/05/20 | 1,850 | 1,850 | 1,827 | 1,833 | -16 | -0.9% | 1,200 |
| 2022/05/19 | 1,821 | 1,849 | 1,820 | 1,849 | +28 | +1.5% | 1,800 |
| 2022/05/18 | 1,849 | 1,849 | 1,814 | 1,821 | +5 | +0.3% | 3,300 |
| 2022/05/17 | 1,814 | 1,816 | 1,814 | 1,816 | +16 | +0.9% | 200 |
| 2022/05/16 | 1,780 | 1,800 | 1,755 | 1,800 | +40 | +2.3% | 5,200 |
| 2022/05/13 | 1,749 | 1,773 | 1,749 | 1,760 | +57 | +3.3% | 600 |
| 2022/05/12 | 1,705 | 1,705 | 1,703 | 1,703 | -2 | -0.1% | 800 |
| 2022/05/11 | 1,705 | 1,720 | 1,705 | 1,705 | -11 | -0.6% | 1,400 |
| 2022/05/10 | 1,741 | 1,741 | 1,716 | 1,716 | -61 | -3.4% | 700 |
| 2022/05/09 | 1,777 | 1,777 | 1,777 | 1,777 | ±0 | ±0% | 300 |
| 2022/05/06 | 1,777 | 1,777 | 1,777 | 1,777 | -15 | -0.8% | 200 |
| 2022/05/02 | 1,795 | 1,795 | 1,774 | 1,792 | - | - | 400 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 1,744 | 1,766 | 1,744 | 1,766 | -29 | -1.6% | 300 |
| 2022/04/26 | 1,795 | 1,795 | 1,795 | 1,795 | +27 | +1.5% | 100 |
| 2022/04/25 | 1,760 | 1,768 | 1,750 | 1,768 | -1 | -0.1% | 7,800 |
| 2022/04/22 | 1,785 | 1,785 | 1,769 | 1,769 | -9 | -0.5% | 700 |
| 2022/04/21 | 1,818 | 1,818 | 1,778 | 1,778 | -40 | -2.2% | 1,100 |
| 2022/04/20 | 1,818 | 1,818 | 1,818 | 1,818 | ±0 | ±0% | 400 |
| 2022/04/19 | 1,801 | 1,869 | 1,801 | 1,818 | -23 | -1.2% | 500 |
| 2022/04/18 | 1,880 | 1,880 | 1,841 | 1,841 | - | - | 600 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 1,898 | 1,898 | 1,840 | 1,840 | -58 | -3.1% | 700 |
| 2022/04/13 | 1,825 | 1,898 | 1,825 | 1,898 | +73 | +4% | 400 |
| 2022/04/12 | 1,857 | 1,858 | 1,825 | 1,825 | -72 | -3.8% | 700 |
| 2022/04/11 | 1,897 | 1,897 | 1,874 | 1,897 | +5 | +0.3% | 900 |
| 2022/04/08 | 1,898 | 1,905 | 1,892 | 1,892 | -11 | -0.6% | 1,100 |
| 2022/04/07 | 1,944 | 1,944 | 1,899 | 1,903 | -27 | -1.4% | 600 |
| 2022/04/06 | 1,888 | 1,930 | 1,888 | 1,930 | -10 | -0.5% | 800 |
| 2022/04/05 | 1,940 | 1,940 | 1,940 | 1,940 | ±0 | ±0% | 100 |
| 2022/04/04 | 1,903 | 1,940 | 1,903 | 1,940 | -3 | -0.2% | 500 |
| 2022/04/01 | 1,916 | 1,943 | 1,916 | 1,943 | +5 | +0.3% | 200 |
701～
750
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「コンバム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンバム | 200,500円 | +7.0% | -10.2% | 2.49% | 14.19倍 | 0.53倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| サンセイ | 37,700円 | -7.8% | -5.2% | 3.98% | 10.46倍 | 0.69倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 中村超硬 | 30,400円 | +9.2% | - | 0.00% | - | 4.10倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| 東京機 | 38,000円 | -20.5% | -23.1% | 0.00% | 23.60倍 | 0.39倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
| ニチダイ | 35,900円 | +5.1% | +56.3% | 1.67% | 65.04倍 | 0.31倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
市場注目の銘柄
チャート関連のコラム
