コンバムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,904 | 1,944 | 1,904 | 1,938 | +6 | +0.3% | 600 |
| 2022/03/30 | 1,940 | 1,951 | 1,931 | 1,932 | -20 | -1% | 400 |
| 2022/03/29 | 1,911 | 1,952 | 1,911 | 1,952 | -1 | -0.1% | 700 |
| 2022/03/28 | 1,953 | 1,953 | 1,953 | 1,953 | ±0 | ±0% | 100 |
| 2022/03/25 | 1,951 | 1,960 | 1,903 | 1,953 | +10 | +0.5% | 2,900 |
| 2022/03/24 | 1,900 | 1,943 | 1,865 | 1,943 | +123 | +6.8% | 3,500 |
| 2022/03/23 | 1,820 | 1,820 | 1,820 | 1,820 | +8 | +0.4% | 100 |
| 2022/03/22 | 1,821 | 1,821 | 1,782 | 1,812 | -9 | -0.5% | 600 |
| 2022/03/18 | 1,780 | 1,821 | 1,780 | 1,821 | -19 | -1% | 200 |
| 2022/03/17 | 1,850 | 1,880 | 1,772 | 1,840 | +28 | +1.5% | 3,600 |
| 2022/03/16 | 1,695 | 1,812 | 1,695 | 1,812 | +130 | +7.7% | 1,600 |
| 2022/03/15 | 1,700 | 1,700 | 1,682 | 1,682 | -18 | -1.1% | 1,700 |
| 2022/03/14 | 1,692 | 1,700 | 1,692 | 1,700 | ±0 | ±0% | 600 |
| 2022/03/11 | 1,713 | 1,713 | 1,700 | 1,700 | -16 | -0.9% | 1,800 |
| 2022/03/10 | 1,720 | 1,768 | 1,716 | 1,716 | +1 | +0.1% | 700 |
| 2022/03/09 | 1,723 | 1,731 | 1,710 | 1,715 | -16 | -0.9% | 1,000 |
| 2022/03/08 | 1,730 | 1,731 | 1,730 | 1,731 | -4 | -0.2% | 300 |
| 2022/03/07 | 1,767 | 1,773 | 1,735 | 1,735 | -36 | -2% | 900 |
| 2022/03/04 | 1,800 | 1,801 | 1,771 | 1,771 | -31 | -1.7% | 600 |
| 2022/03/03 | 1,762 | 1,802 | 1,762 | 1,802 | +27 | +1.5% | 1,800 |
| 2022/03/02 | 1,808 | 1,808 | 1,735 | 1,775 | -34 | -1.9% | 5,900 |
| 2022/03/01 | 1,768 | 1,814 | 1,760 | 1,809 | +41 | +2.3% | 1,100 |
| 2022/02/28 | 1,756 | 1,768 | 1,725 | 1,768 | +52 | +3% | 2,100 |
| 2022/02/25 | 1,681 | 1,733 | 1,681 | 1,716 | +11 | +0.6% | 5,100 |
| 2022/02/24 | 1,700 | 1,724 | 1,692 | 1,705 | -35 | -2% | 1,700 |
| 2022/02/22 | 1,788 | 1,798 | 1,701 | 1,740 | -108 | -5.8% | 8,700 |
| 2022/02/21 | 1,901 | 1,912 | 1,843 | 1,848 | -84 | -4.3% | 5,300 |
| 2022/02/18 | 1,790 | 1,969 | 1,790 | 1,932 | +147 | +8.2% | 8,700 |
| 2022/02/17 | 1,895 | 1,899 | 1,760 | 1,785 | -107 | -5.7% | 13,200 |
| 2022/02/16 | 1,999 | 1,999 | 1,892 | 1,892 | -54 | -2.8% | 10,700 |
| 2022/02/15 | 2,200 | 2,200 | 1,946 | 1,946 | -355 | -15.4% | 12,600 |
| 2022/02/14 | 2,301 | 2,335 | 2,250 | 2,301 | -136 | -5.6% | 5,300 |
| 2022/02/10 | 2,361 | 2,448 | 2,361 | 2,437 | +48 | +2% | 1,400 |
| 2022/02/09 | 2,489 | 2,489 | 2,389 | 2,389 | +50 | +2.1% | 500 |
| 2022/02/08 | 2,339 | 2,339 | 2,339 | 2,339 | -26 | -1.1% | 100 |
| 2022/02/07 | 2,491 | 2,491 | 2,365 | 2,365 | -125 | -5% | 1,900 |
| 2022/02/04 | 2,545 | 2,611 | 2,470 | 2,490 | -55 | -2.2% | 5,200 |
| 2022/02/03 | 2,471 | 2,546 | 2,425 | 2,545 | +124 | +5.1% | 2,900 |
| 2022/02/02 | 2,400 | 2,450 | 2,381 | 2,421 | +61 | +2.6% | 2,200 |
| 2022/02/01 | 2,293 | 2,394 | 2,293 | 2,360 | +86 | +3.8% | 1,500 |
| 2022/01/31 | 2,274 | 2,274 | 2,234 | 2,274 | ±0 | ±0% | 2,600 |
| 2022/01/28 | 2,238 | 2,274 | 2,237 | 2,274 | +74 | +3.4% | 900 |
| 2022/01/27 | 2,240 | 2,240 | 2,200 | 2,200 | -40 | -1.8% | 1,400 |
| 2022/01/26 | 2,238 | 2,240 | 2,200 | 2,240 | +33 | +1.5% | 4,400 |
| 2022/01/25 | 2,273 | 2,273 | 2,205 | 2,207 | -74 | -3.2% | 2,200 |
| 2022/01/24 | 2,281 | 2,281 | 2,231 | 2,281 | -16 | -0.7% | 1,300 |
| 2022/01/21 | 2,273 | 2,298 | 2,240 | 2,297 | -3 | -0.1% | 2,000 |
| 2022/01/20 | 2,345 | 2,345 | 2,227 | 2,300 | -46 | -2% | 3,900 |
| 2022/01/19 | 2,452 | 2,456 | 2,290 | 2,346 | -110 | -4.5% | 9,300 |
| 2022/01/18 | 2,521 | 2,552 | 2,452 | 2,456 | -102 | -4% | 3,000 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「コンバム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンバム | 198,900円 | -5.7% | -16.4% | 2.51% | 14.07倍 | 0.52倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| ニッチツ | 159,200円 | +9.8% | -15.3% | 2.20% | 12.51倍 | 0.29倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| サンセイ | 36,800円 | -7.8% | -5.2% | 4.08% | 10.21倍 | 0.67倍 |
|
ビル用ゴンドラ、舞台装置のパイオニア。レンタルゴンドラや船舶修理、魚礁など海洋関連も |
| 浜井産 | 90,000円 | -8.6% | -53.5% | 3.89% | 10.24倍 | 0.91倍 |
|
半導体、ＨＤＤ、ＬＥＤなど電子部品材料の研磨機（ラップ盤）が主軸。部品加工用ホブ盤も製造 |
| 宇野鉄 | 277,400円 | -7.6% | -21.9% | 1.80% | 8.75倍 | 0.97倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
市場注目の銘柄
チャート関連のコラム
