ゼネラルパッカーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 1,675 | 1,700 | 1,675 | 1,700 | +1 | +0.1% | 700 |
| 2017/02/14 | 1,665 | 1,699 | 1,665 | 1,699 | +34 | +2% | 200 |
| 2017/02/13 | 1,665 | 1,665 | 1,665 | 1,665 | ±0 | ±0% | 100 |
| 2017/02/10 | 1,665 | 1,665 | 1,665 | 1,665 | -6 | -0.4% | 200 |
| 2017/02/09 | 1,671 | 1,671 | 1,671 | 1,671 | ±0 | ±0% | 300 |
| 2017/02/08 | 1,671 | 1,680 | 1,671 | 1,671 | ±0 | ±0% | 1,400 |
| 2017/02/07 | 1,671 | 1,671 | 1,671 | 1,671 | ±0 | ±0% | 100 |
| 2017/02/06 | 1,681 | 1,700 | 1,671 | 1,671 | -7 | -0.4% | 1,300 |
| 2017/02/03 | 1,680 | 1,680 | 1,678 | 1,678 | -42 | -2.4% | 300 |
| 2017/02/02 | 1,713 | 1,720 | 1,713 | 1,720 | +8 | +0.5% | 400 |
| 2017/02/01 | 1,710 | 1,724 | 1,710 | 1,712 | -12 | -0.7% | 600 |
| 2017/01/31 | 1,725 | 1,725 | 1,707 | 1,724 | -1 | -0.1% | 400 |
| 2017/01/30 | 1,720 | 1,733 | 1,720 | 1,725 | +23 | +1.4% | 1,400 |
| 2017/01/27 | 1,704 | 1,728 | 1,702 | 1,702 | -18 | -1% | 1,600 |
| 2017/01/26 | 1,732 | 1,742 | 1,720 | 1,720 | -12 | -0.7% | 1,100 |
| 2017/01/25 | 1,723 | 1,732 | 1,723 | 1,732 | +9 | +0.5% | 1,200 |
| 2017/01/24 | 1,710 | 1,723 | 1,710 | 1,723 | - | - | 300 |
| 2017/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/20 | 1,707 | 1,707 | 1,707 | 1,707 | - | - | 300 |
| 2017/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/13 | 1,728 | 1,728 | 1,700 | 1,700 | - | - | 700 |
| 2017/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/11 | 1,728 | 1,728 | 1,728 | 1,728 | - | - | 100 |
| 2017/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/05 | 1,701 | 1,701 | 1,700 | 1,700 | -24 | -1.4% | 400 |
| 2017/01/04 | 1,724 | 1,725 | 1,724 | 1,724 | +36 | +2.1% | 400 |
| 2016/12/30 | 1,688 | 1,688 | 1,688 | 1,688 | -1 | -0.1% | 100 |
| 2016/12/29 | 1,689 | 1,689 | 1,689 | 1,689 | +1 | +0.1% | 100 |
| 2016/12/28 | 1,682 | 1,688 | 1,682 | 1,688 | -31 | -1.8% | 1,300 |
| 2016/12/27 | 1,685 | 1,719 | 1,685 | 1,719 | +3 | +0.2% | 500 |
| 2016/12/26 | 1,705 | 1,716 | 1,700 | 1,716 | +11 | +0.6% | 1,100 |
| 2016/12/22 | 1,711 | 1,711 | 1,700 | 1,705 | -5 | -0.3% | 800 |
| 2016/12/21 | 1,736 | 1,736 | 1,710 | 1,710 | -20 | -1.2% | 700 |
| 2016/12/20 | 1,730 | 1,730 | 1,730 | 1,730 | +15 | +0.9% | 200 |
| 2016/12/19 | 1,722 | 1,722 | 1,715 | 1,715 | - | - | 400 |
| 2016/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/14 | 1,722 | 1,722 | 1,722 | 1,722 | - | - | 500 |
| 2016/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/09 | 1,776 | 1,776 | 1,776 | 1,776 | +51 | +3% | 1,900 |
| 2016/12/08 | 1,718 | 1,753 | 1,715 | 1,725 | -40 | -2.3% | 800 |
| 2016/12/07 | 1,685 | 1,765 | 1,685 | 1,765 | ±0 | ±0% | 500 |
| 2016/12/06 | 1,748 | 1,765 | 1,748 | 1,765 | ±0 | ±0% | 200 |
| 2016/12/05 | 1,800 | 1,800 | 1,711 | 1,765 | -65 | -3.6% | 1,900 |
| 2016/12/02 | 1,827 | 1,830 | 1,825 | 1,830 | -15 | -0.8% | 600 |
2001～
2050
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「ゼネパッカー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゼネパッカー | 281,000円 | +1.5% | -14.6% | - | - | - |
|
自動包装機械の中堅。食品向けが主体。粉末、顆粒向けに特化。食品生産機械に参入し育成中 |
| 東自機 | 352,500円 | -3.4% | +6.7% | 6.81% | 4.31倍 | 0.59倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 宮入バル | 10,400円 | +0.7% | -23.1% | 1.92% | - | 1.26倍 |
|
ＬＰＧ容器用バルブの老舗で業界２位。船舶用やＬＮＧ用も展開。低温液体用など分野拡大課題 |
| 高松機械 | 44,600円 | -5.3% | - | 2.24% | - | 0.30倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| 黒田精 | 86,400円 | -6.5% | -49.1% | 2.31% | 41.12倍 | 0.44倍 |
|
精密加工技術生かした直動関連機器、精密金型強い。医療など新市場開拓中。Ｍ＆Ａで欧米拡大 |
市場注目の銘柄
チャート関連のコラム
