北川精機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 472 | 472 | 467 | 469 | -3 | -0.6% | 7,100 |
| 2022/11/08 | 468 | 472 | 468 | 472 | +1 | +0.2% | 6,500 |
| 2022/11/07 | 467 | 475 | 461 | 471 | -30 | -6% | 66,900 |
| 2022/11/04 | 489 | 505 | 488 | 501 | +13 | +2.7% | 52,400 |
| 2022/11/02 | 478 | 488 | 478 | 488 | +3 | +0.6% | 8,100 |
| 2022/11/01 | 486 | 487 | 482 | 485 | +2 | +0.4% | 10,400 |
| 2022/10/31 | 489 | 489 | 482 | 483 | +6 | +1.3% | 18,900 |
| 2022/10/28 | 467 | 477 | 467 | 477 | +10 | +2.1% | 7,900 |
| 2022/10/27 | 476 | 477 | 467 | 467 | -9 | -1.9% | 11,100 |
| 2022/10/26 | 479 | 479 | 468 | 476 | -3 | -0.6% | 8,000 |
| 2022/10/25 | 478 | 479 | 475 | 479 | +1 | +0.2% | 3,200 |
| 2022/10/24 | 478 | 478 | 474 | 478 | +4 | +0.8% | 1,700 |
| 2022/10/21 | 475 | 476 | 473 | 474 | -3 | -0.6% | 1,500 |
| 2022/10/20 | 482 | 482 | 470 | 477 | ±0 | ±0% | 12,000 |
| 2022/10/19 | 473 | 477 | 473 | 477 | +4 | +0.8% | 3,000 |
| 2022/10/18 | 473 | 478 | 469 | 473 | +2 | +0.4% | 9,100 |
| 2022/10/17 | 469 | 474 | 469 | 471 | +2 | +0.4% | 2,800 |
| 2022/10/14 | 472 | 473 | 467 | 469 | +1 | +0.2% | 2,800 |
| 2022/10/13 | 466 | 472 | 466 | 468 | +1 | +0.2% | 4,600 |
| 2022/10/12 | 470 | 470 | 467 | 467 | -3 | -0.6% | 3,100 |
| 2022/10/11 | 461 | 472 | 461 | 470 | +1 | +0.2% | 6,300 |
| 2022/10/07 | 470 | 471 | 464 | 469 | -1 | -0.2% | 4,600 |
| 2022/10/06 | 464 | 473 | 464 | 470 | +1 | +0.2% | 6,900 |
| 2022/10/05 | 470 | 475 | 469 | 469 | +4 | +0.9% | 12,200 |
| 2022/10/04 | 466 | 470 | 464 | 465 | +4 | +0.9% | 8,500 |
| 2022/10/03 | 450 | 465 | 449 | 461 | +11 | +2.4% | 12,200 |
| 2022/09/30 | 473 | 480 | 447 | 450 | -21 | -4.5% | 35,100 |
| 2022/09/29 | 471 | 474 | 470 | 471 | ±0 | ±0% | 5,700 |
| 2022/09/28 | 475 | 478 | 469 | 471 | -3 | -0.6% | 8,800 |
| 2022/09/27 | 485 | 485 | 474 | 474 | +1 | +0.2% | 4,700 |
| 2022/09/26 | 473 | 475 | 470 | 473 | -4 | -0.8% | 9,600 |
| 2022/09/22 | 475 | 477 | 473 | 477 | ±0 | ±0% | 9,200 |
| 2022/09/21 | 479 | 482 | 477 | 477 | -3 | -0.6% | 4,300 |
| 2022/09/20 | 479 | 483 | 479 | 480 | +1 | +0.2% | 4,900 |
| 2022/09/16 | 479 | 480 | 477 | 479 | ±0 | ±0% | 6,900 |
| 2022/09/15 | 481 | 481 | 479 | 479 | -2 | -0.4% | 4,400 |
| 2022/09/14 | 480 | 482 | 478 | 481 | -4 | -0.8% | 8,100 |
| 2022/09/13 | 485 | 487 | 484 | 485 | +1 | +0.2% | 7,200 |
| 2022/09/12 | 489 | 489 | 482 | 484 | +1 | +0.2% | 17,900 |
| 2022/09/09 | 481 | 483 | 479 | 483 | +6 | +1.3% | 15,900 |
| 2022/09/08 | 473 | 478 | 473 | 477 | +4 | +0.8% | 9,200 |
| 2022/09/07 | 475 | 475 | 473 | 473 | -2 | -0.4% | 4,500 |
| 2022/09/06 | 476 | 479 | 474 | 475 | ±0 | ±0% | 4,800 |
| 2022/09/05 | 472 | 478 | 472 | 475 | -3 | -0.6% | 7,200 |
| 2022/09/02 | 482 | 482 | 474 | 478 | +2 | +0.4% | 12,600 |
| 2022/09/01 | 475 | 482 | 472 | 476 | ±0 | ±0% | 39,800 |
| 2022/08/31 | 479 | 479 | 473 | 476 | -1 | -0.2% | 15,700 |
| 2022/08/30 | 476 | 481 | 473 | 477 | +4 | +0.8% | 14,800 |
| 2022/08/29 | 473 | 476 | 472 | 473 | -7 | -1.5% | 22,600 |
| 2022/08/26 | 484 | 484 | 478 | 480 | +1 | +0.2% | 19,700 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北川精機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北川精機 | 62,400円 | +1.1% | -42.4% | 1.60% | 15.40倍 | 1.02倍 |
|
プリント基板プレス、ＦＡ機器中堅。銅張積層基板製造用真空プレス装置シェアは世界トップ |
| 高松機械 | 48,400円 | +10.0% | - | 2.07% | 62.05倍 | 0.32倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| 宮入バル | 10,900円 | +0.2% | +119.2% | 1.83% | 41.92倍 | 1.32倍 |
|
ＬＰＧ容器用バルブの老舗で業界２位。船舶用やＬＮＧ用も展開。低温液体用など分野拡大課題 |
| カワタ | 73,100円 | -10.4% | -60.3% | 5.20% | 26.86倍 | 0.39倍 |
|
プラスチック成形・合理化周辺機器トップ級。アジア軸に海外展開。国内は非成形機分野育成 |
| ＴＶＥ | 213,700円 | -10.9% | -42.7% | 1.87% | 12.53倍 | 0.45倍 |
|
バルブ製販とメンテが主軸。ＰＷＲ（加圧水型）原発向けバルブに強い。西華産業と資本提携 |
市場注目の銘柄
チャート関連のコラム
