太平製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 2,928 | 2,929 | 2,900 | 2,929 | +51 | +1.8% | 500 |
| 2024/09/05 | 2,861 | 2,878 | 2,861 | 2,878 | +17 | +0.6% | 600 |
| 2024/09/04 | 2,918 | 2,919 | 2,861 | 2,861 | -57 | -2% | 1,200 |
| 2024/09/03 | 2,949 | 2,950 | 2,882 | 2,918 | +41 | +1.4% | 7,700 |
| 2024/09/02 | 2,877 | 2,877 | 2,877 | 2,877 | -33 | -1.1% | 300 |
| 2024/08/30 | 2,910 | 2,910 | 2,910 | 2,910 | ±0 | ±0% | 200 |
| 2024/08/29 | 2,901 | 2,916 | 2,855 | 2,910 | +9 | +0.3% | 1,800 |
| 2024/08/28 | 2,930 | 2,930 | 2,901 | 2,901 | -29 | -1% | 700 |
| 2024/08/27 | 2,950 | 2,950 | 2,919 | 2,930 | ±0 | ±0% | 2,100 |
| 2024/08/26 | 2,946 | 2,950 | 2,930 | 2,930 | +31 | +1.1% | 1,000 |
| 2024/08/23 | 2,899 | 2,900 | 2,851 | 2,899 | ±0 | ±0% | 1,700 |
| 2024/08/22 | 2,900 | 2,900 | 2,851 | 2,899 | -25 | -0.9% | 300 |
| 2024/08/21 | 2,903 | 2,927 | 2,878 | 2,924 | +4 | +0.1% | 1,000 |
| 2024/08/20 | 2,930 | 2,930 | 2,901 | 2,920 | -13 | -0.4% | 700 |
| 2024/08/19 | 2,961 | 2,961 | 2,887 | 2,933 | -6 | -0.2% | 2,600 |
| 2024/08/16 | 2,873 | 2,939 | 2,873 | 2,939 | +20 | +0.7% | 600 |
| 2024/08/15 | 2,910 | 2,919 | 2,910 | 2,919 | +22 | +0.8% | 500 |
| 2024/08/14 | 2,862 | 2,919 | 2,854 | 2,897 | +47 | +1.6% | 2,100 |
| 2024/08/13 | 2,812 | 2,886 | 2,812 | 2,850 | +38 | +1.4% | 2,300 |
| 2024/08/09 | 2,837 | 2,950 | 2,756 | 2,812 | +14 | +0.5% | 18,900 |
| 2024/08/08 | 2,799 | 2,799 | 2,798 | 2,798 | -2 | -0.1% | 200 |
| 2024/08/07 | 2,769 | 2,827 | 2,750 | 2,800 | +81 | +3% | 1,500 |
| 2024/08/06 | 2,685 | 2,719 | 2,685 | 2,719 | +34 | +1.3% | 500 |
| 2024/08/05 | 2,427 | 2,700 | 2,427 | 2,685 | -92 | -3.3% | 4,400 |
| 2024/08/02 | 2,707 | 2,806 | 2,705 | 2,777 | -80 | -2.8% | 2,100 |
| 2024/08/01 | 2,847 | 2,859 | 2,809 | 2,857 | -40 | -1.4% | 1,100 |
| 2024/07/31 | 2,856 | 2,899 | 2,844 | 2,897 | +43 | +1.5% | 2,200 |
| 2024/07/30 | 2,854 | 2,854 | 2,854 | 2,854 | +1 | ±0% | 200 |
| 2024/07/29 | 2,854 | 2,904 | 2,853 | 2,853 | +1 | ±0% | 700 |
| 2024/07/26 | 2,851 | 2,852 | 2,851 | 2,852 | -3 | -0.1% | 300 |
| 2024/07/25 | 2,908 | 2,909 | 2,855 | 2,855 | - | - | 700 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 2,844 | 2,887 | 2,844 | 2,846 | +4 | +0.1% | 800 |
| 2024/07/22 | 2,901 | 2,901 | 2,842 | 2,842 | -47 | -1.6% | 4,000 |
| 2024/07/19 | 2,858 | 2,893 | 2,816 | 2,889 | +44 | +1.5% | 1,200 |
| 2024/07/18 | 2,848 | 2,850 | 2,835 | 2,845 | +11 | +0.4% | 3,800 |
| 2024/07/17 | 2,830 | 2,895 | 2,830 | 2,834 | +34 | +1.2% | 1,100 |
| 2024/07/16 | 2,920 | 2,921 | 2,800 | 2,800 | -70 | -2.4% | 4,100 |
| 2024/07/12 | 2,870 | 2,911 | 2,860 | 2,870 | ±0 | ±0% | 900 |
| 2024/07/11 | 2,920 | 2,920 | 2,870 | 2,870 | -47 | -1.6% | 700 |
| 2024/07/10 | 2,901 | 2,917 | 2,901 | 2,917 | -3 | -0.1% | 200 |
| 2024/07/09 | 2,906 | 2,920 | 2,906 | 2,920 | +2 | +0.1% | 500 |
| 2024/07/08 | 2,934 | 2,942 | 2,917 | 2,918 | -37 | -1.3% | 900 |
| 2024/07/05 | 2,943 | 2,955 | 2,932 | 2,955 | ±0 | ±0% | 400 |
| 2024/07/04 | 2,958 | 2,958 | 2,955 | 2,955 | -4 | -0.1% | 400 |
| 2024/07/03 | 2,976 | 2,976 | 2,888 | 2,959 | ±0 | ±0% | 1,200 |
| 2024/07/02 | 2,929 | 2,959 | 2,928 | 2,959 | +29 | +1% | 400 |
| 2024/07/01 | 2,931 | 2,967 | 2,930 | 2,930 | -37 | -1.2% | 2,500 |
| 2024/06/28 | 2,980 | 3,160 | 2,932 | 2,967 | -13 | -0.4% | 7,200 |
| 2024/06/27 | 2,929 | 2,989 | 2,927 | 2,980 | +62 | +2.1% | 3,300 |
201～
250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「太平製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平製 | 265,300円 | -19.3% | -44.1% | 2.26% | 9.88倍 | 0.50倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| ニッチツ | 193,400円 | -8.1% | +57.4% | 1.81% | 19.00倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| ＮＦＫ－ＨＤ | 9,200円 | +0.9% | -21.6% | 0.00% | 42.59倍 | 0.79倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 東自機 | 271,500円 | -22.4% | -66.9% | 3.68% | 7.62倍 | 0.40倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| 赤阪鉄 | 243,800円 | +3.3% | +72.4% | 1.23% | 46.63倍 | 0.36倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
市場注目の銘柄
チャート関連のコラム
