東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/17 | 1,735 | 1,741 | 1,735 | 1,741 | -4 | -0.2% | 500 |
| 2018/12/14 | 1,741 | 1,745 | 1,741 | 1,745 | +4 | +0.2% | 300 |
| 2018/12/13 | 1,743 | 1,743 | 1,741 | 1,741 | - | - | 200 |
| 2018/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/11 | 1,701 | 1,770 | 1,701 | 1,741 | ±0 | ±0% | 700 |
| 2018/12/10 | 1,741 | 1,741 | 1,741 | 1,741 | -34 | -1.9% | 500 |
| 2018/12/07 | 1,775 | 1,775 | 1,775 | 1,775 | ±0 | ±0% | 300 |
| 2018/12/06 | 1,775 | 1,775 | 1,775 | 1,775 | -2 | -0.1% | 100 |
| 2018/12/05 | 1,777 | 1,777 | 1,777 | 1,777 | +17 | +1% | 200 |
| 2018/12/04 | 1,760 | 1,760 | 1,760 | 1,760 | -6 | -0.3% | 200 |
| 2018/12/03 | 1,766 | 1,766 | 1,766 | 1,766 | +25 | +1.4% | 200 |
| 2018/11/30 | 1,713 | 1,741 | 1,713 | 1,741 | -5 | -0.3% | 400 |
| 2018/11/29 | 1,746 | 1,746 | 1,746 | 1,746 | - | - | 300 |
| 2018/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/26 | 1,747 | 1,747 | 1,741 | 1,741 | - | - | 300 |
| 2018/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/21 | 1,741 | 1,741 | 1,741 | 1,741 | ±0 | ±0% | 200 |
| 2018/11/20 | 1,741 | 1,741 | 1,741 | 1,741 | ±0 | ±0% | 200 |
| 2018/11/19 | 1,745 | 1,745 | 1,741 | 1,741 | ±0 | ±0% | 300 |
| 2018/11/16 | 1,741 | 1,741 | 1,741 | 1,741 | +1 | +0.1% | 300 |
| 2018/11/15 | 1,740 | 1,741 | 1,739 | 1,740 | - | - | 19,700 |
| 2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/13 | 1,762 | 1,762 | 1,762 | 1,762 | -8 | -0.5% | 100 |
| 2018/11/12 | 1,770 | 1,770 | 1,770 | 1,770 | +20 | +1.1% | 100 |
| 2018/11/09 | 1,750 | 1,750 | 1,750 | 1,750 | -1 | -0.1% | 1,100 |
| 2018/11/08 | 1,750 | 1,751 | 1,750 | 1,751 | +1 | +0.1% | 800 |
| 2018/11/07 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 400 |
| 2018/11/06 | 1,750 | 1,750 | 1,749 | 1,750 | ±0 | ±0% | 600 |
| 2018/11/05 | 1,760 | 1,760 | 1,750 | 1,750 | +12 | +0.7% | 900 |
| 2018/11/02 | 1,720 | 1,739 | 1,720 | 1,738 | +8 | +0.5% | 800 |
| 2018/11/01 | 1,728 | 1,730 | 1,728 | 1,730 | +13 | +0.8% | 800 |
| 2018/10/31 | 1,717 | 1,717 | 1,686 | 1,717 | +36 | +2.1% | 500 |
| 2018/10/30 | 1,681 | 1,681 | 1,681 | 1,681 | -23 | -1.3% | 200 |
| 2018/10/29 | 1,673 | 1,704 | 1,673 | 1,704 | -14 | -0.8% | 400 |
| 2018/10/26 | 1,728 | 1,728 | 1,705 | 1,718 | ±0 | ±0% | 500 |
| 2018/10/25 | 1,720 | 1,720 | 1,718 | 1,718 | -3 | -0.2% | 2,700 |
| 2018/10/24 | 1,736 | 1,736 | 1,721 | 1,721 | - | - | 700 |
| 2018/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/22 | 1,721 | 1,721 | 1,721 | 1,721 | - | - | 100 |
| 2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/18 | 1,726 | 1,736 | 1,726 | 1,736 | - | - | 300 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/12 | 1,722 | 1,764 | 1,722 | 1,736 | +14 | +0.8% | 700 |
| 2018/10/11 | 1,721 | 1,725 | 1,721 | 1,722 | -28 | -1.6% | 900 |
| 2018/10/10 | 1,741 | 1,761 | 1,741 | 1,750 | +9 | +0.5% | 500 |
| 2018/10/09 | 1,731 | 1,741 | 1,731 | 1,741 | -30 | -1.7% | 200 |
| 2018/10/05 | 1,770 | 1,771 | 1,770 | 1,771 | +6 | +0.3% | 300 |
1601～
1650
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 288,500円 | -22.4% | -66.9% | 3.47% | 8.10倍 | 0.43倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,700円 | +0.9% | -21.6% | 0.00% | 44.91倍 | 0.83倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| ニッチツ | 196,800円 | -8.1% | +57.4% | 1.78% | 19.33倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| 太平製 | 259,300円 | -19.3% | -44.1% | 2.31% | 9.66倍 | 0.49倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 赤阪鉄 | 246,500円 | +3.3% | +72.4% | 1.22% | 47.15倍 | 0.37倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
市場注目の銘柄
チャート関連のコラム
