東京自働機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/27 | 2,005 | 2,005 | 2,000 | 2,000 | -1 | ±0% | 1,100 |
| 2018/02/26 | 2,050 | 2,050 | 2,001 | 2,001 | +11 | +0.6% | 1,200 |
| 2018/02/23 | 2,000 | 2,000 | 1,990 | 1,990 | +19 | +1% | 300 |
| 2018/02/22 | 2,005 | 2,005 | 1,971 | 1,971 | +46 | +2.4% | 1,300 |
| 2018/02/21 | 1,911 | 1,935 | 1,911 | 1,925 | -10 | -0.5% | 1,500 |
| 2018/02/20 | 1,931 | 1,936 | 1,931 | 1,935 | +3 | +0.2% | 600 |
| 2018/02/19 | 1,913 | 1,950 | 1,913 | 1,932 | +20 | +1% | 500 |
| 2018/02/16 | 1,921 | 1,926 | 1,901 | 1,912 | +31 | +1.6% | 900 |
| 2018/02/15 | 1,854 | 1,900 | 1,854 | 1,881 | -9 | -0.5% | 1,500 |
| 2018/02/14 | 1,898 | 1,898 | 1,890 | 1,890 | -8 | -0.4% | 300 |
| 2018/02/13 | 1,890 | 1,930 | 1,860 | 1,898 | +48 | +2.6% | 700 |
| 2018/02/09 | 1,808 | 1,851 | 1,808 | 1,850 | - | - | 1,300 |
| 2018/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/07 | 1,875 | 1,902 | 1,875 | 1,900 | +53 | +2.9% | 6,900 |
| 2018/02/06 | 1,957 | 1,960 | 1,820 | 1,847 | -200 | -9.8% | 5,600 |
| 2018/02/05 | 2,003 | 2,047 | 1,953 | 2,047 | +22 | +1.1% | 4,000 |
| 2018/02/02 | 2,050 | 2,052 | 2,011 | 2,025 | -75 | -3.6% | 2,500 |
| 2018/02/01 | 2,031 | 2,159 | 2,031 | 2,100 | +98 | +4.9% | 8,400 |
| 2018/01/31 | 1,926 | 2,275 | 1,926 | 2,002 | +127 | +6.8% | 33,700 |
| 2018/01/30 | 1,888 | 1,888 | 1,871 | 1,875 | +4 | +0.2% | 1,000 |
| 2018/01/29 | 1,871 | 1,871 | 1,871 | 1,871 | +6 | +0.3% | 100 |
| 2018/01/26 | 1,905 | 1,905 | 1,865 | 1,865 | - | - | 500 |
| 2018/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/24 | 1,879 | 1,879 | 1,858 | 1,865 | - | - | 700 |
| 2018/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/18 | 1,882 | 1,919 | 1,882 | 1,919 | - | - | 1,100 |
| 2018/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/16 | 1,914 | 1,929 | 1,877 | 1,920 | +20 | +1.1% | 1,200 |
| 2018/01/15 | 1,900 | 1,900 | 1,900 | 1,900 | +19 | +1% | 1,200 |
| 2018/01/12 | 1,861 | 1,881 | 1,861 | 1,881 | +30 | +1.6% | 500 |
| 2018/01/11 | 1,890 | 1,890 | 1,851 | 1,851 | -49 | -2.6% | 600 |
| 2018/01/10 | 1,900 | 1,900 | 1,900 | 1,900 | -10 | -0.5% | 800 |
| 2018/01/09 | 1,890 | 1,910 | 1,890 | 1,910 | +11 | +0.6% | 800 |
| 2018/01/05 | 1,899 | 1,899 | 1,861 | 1,899 | +10 | +0.5% | 1,100 |
| 2018/01/04 | 1,901 | 1,901 | 1,889 | 1,889 | +66 | +3.6% | 700 |
| 2017/12/29 | 1,823 | 1,823 | 1,823 | 1,823 | - | - | 100 |
| 2017/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/27 | 1,783 | 1,783 | 1,783 | 1,783 | ±0 | ±0% | 200 |
| 2017/12/26 | 1,751 | 1,785 | 1,751 | 1,783 | +32 | +1.8% | 600 |
| 2017/12/25 | 1,751 | 1,751 | 1,751 | 1,751 | +4 | +0.2% | 300 |
| 2017/12/22 | 1,780 | 1,780 | 1,740 | 1,747 | -23 | -1.3% | 700 |
| 2017/12/21 | 1,724 | 1,770 | 1,724 | 1,770 | +60 | +3.5% | 600 |
| 2017/12/20 | 1,724 | 1,727 | 1,710 | 1,710 | -14 | -0.8% | 1,500 |
| 2017/12/19 | 1,730 | 1,730 | 1,723 | 1,724 | -6 | -0.3% | 1,200 |
| 2017/12/18 | 1,770 | 1,770 | 1,730 | 1,730 | -29 | -1.6% | 400 |
| 2017/12/15 | 1,743 | 1,776 | 1,740 | 1,759 | -17 | -1% | 1,900 |
| 2017/12/14 | 1,776 | 1,776 | 1,776 | 1,776 | +33 | +1.9% | 200 |
| 2017/12/13 | 1,743 | 1,743 | 1,743 | 1,743 | -27 | -1.5% | 300 |
1801～
1850
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「東自機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東自機 | 288,500円 | -22.4% | -66.9% | 3.47% | 8.10倍 | 0.43倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
| ＮＦＫ－ＨＤ | 9,700円 | +0.9% | -21.6% | 0.00% | 44.91倍 | 0.83倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| ニッチツ | 196,800円 | -8.1% | +57.4% | 1.78% | 19.33倍 | 0.34倍 |
|
舶用ハッチカバーで高シェア。発電所用タービン容器や半導体封止材も。石灰石事業は２２年撤退 |
| 太平製 | 259,300円 | -19.3% | -44.1% | 2.31% | 9.66倍 | 0.49倍 |
|
合板・木工機械のトップメーカー。技術力に定評。建材の製造も。東南ア、北米向け輸出に実績 |
| 赤阪鉄 | 246,500円 | +3.3% | +72.4% | 1.22% | 47.15倍 | 0.37倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
市場注目の銘柄
チャート関連のコラム
