石井鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 8,330 | 8,330 | 8,330 | 8,330 | ±0 | ±0% | 900 |
| 2024/11/21 | 8,330 | 8,400 | 8,330 | 8,330 | -10 | -0.1% | 1,300 |
| 2024/11/20 | 8,340 | 8,340 | 8,340 | 8,340 | ±0 | ±0% | 100 |
| 2024/11/19 | 8,340 | 8,340 | 8,340 | 8,340 | -20 | -0.2% | 100 |
| 2024/11/18 | 8,360 | 8,360 | 8,360 | 8,360 | +30 | +0.4% | 100 |
| 2024/11/15 | 8,330 | 8,330 | 8,330 | 8,330 | ±0 | ±0% | 200 |
| 2024/11/14 | 8,330 | 8,330 | 8,330 | 8,330 | ±0 | ±0% | 300 |
| 2024/11/13 | 8,330 | 8,340 | 8,330 | 8,330 | ±0 | ±0% | 1,000 |
| 2024/11/12 | 8,330 | 8,350 | 8,330 | 8,330 | +10 | +0.1% | 7,800 |
| 2024/11/11 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 400 |
| 2024/11/08 | 8,320 | 8,330 | 8,320 | 8,320 | ±0 | ±0% | 2,100 |
| 2024/11/07 | 8,320 | 8,330 | 8,320 | 8,320 | ±0 | ±0% | 400 |
| 2024/11/06 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 600 |
| 2024/11/05 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 900 |
| 2024/11/01 | 8,330 | 8,330 | 8,320 | 8,320 | -10 | -0.1% | 400 |
| 2024/10/31 | 8,320 | 8,330 | 8,320 | 8,330 | +10 | +0.1% | 10,800 |
| 2024/10/30 | 8,320 | 8,320 | 8,320 | 8,320 | -10 | -0.1% | 25,200 |
| 2024/10/29 | 8,320 | 8,340 | 8,320 | 8,330 | ±0 | ±0% | 600 |
| 2024/10/28 | 8,330 | 8,340 | 8,320 | 8,330 | -10 | -0.1% | 700 |
| 2024/10/25 | 8,340 | 8,340 | 8,340 | 8,340 | ±0 | ±0% | 100 |
| 2024/10/24 | 8,340 | 8,340 | 8,340 | 8,340 | +10 | +0.1% | 200 |
| 2024/10/23 | 8,330 | 8,340 | 8,320 | 8,330 | +10 | +0.1% | 2,700 |
| 2024/10/22 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 500 |
| 2024/10/21 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 1,300 |
| 2024/10/18 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 300 |
| 2024/10/17 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 300 |
| 2024/10/16 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 300 |
| 2024/10/15 | 8,320 | 8,330 | 8,320 | 8,320 | -10 | -0.1% | 3,200 |
| 2024/10/11 | 8,320 | 8,330 | 8,320 | 8,330 | +10 | +0.1% | 700 |
| 2024/10/10 | 8,330 | 8,330 | 8,320 | 8,320 | ±0 | ±0% | 200 |
| 2024/10/09 | 8,330 | 8,330 | 8,320 | 8,320 | ±0 | ±0% | 800 |
| 2024/10/08 | 8,320 | 8,330 | 8,320 | 8,320 | ±0 | ±0% | 1,100 |
| 2024/10/07 | 8,330 | 8,330 | 8,320 | 8,320 | ±0 | ±0% | 300 |
| 2024/10/04 | 8,320 | 8,330 | 8,320 | 8,320 | ±0 | ±0% | 400 |
| 2024/10/03 | 8,320 | 8,320 | 8,320 | 8,320 | ±0 | ±0% | 2,000 |
| 2024/10/02 | 8,330 | 8,340 | 8,320 | 8,320 | ±0 | ±0% | 6,900 |
| 2024/10/01 | 8,340 | 8,340 | 8,320 | 8,320 | -10 | -0.1% | 1,700 |
| 2024/09/30 | 8,330 | 8,330 | 8,320 | 8,330 | ±0 | ±0% | 1,300 |
| 2024/09/27 | 8,320 | 8,350 | 8,320 | 8,330 | +10 | +0.1% | 5,900 |
| 2024/09/26 | 8,320 | 8,330 | 8,320 | 8,320 | ±0 | ±0% | 6,400 |
| 2024/09/25 | 8,310 | 8,330 | 8,310 | 8,320 | ±0 | ±0% | 3,200 |
| 2024/09/24 | 8,300 | 8,330 | 8,300 | 8,320 | -20 | -0.2% | 8,000 |
| 2024/09/20 | 8,320 | 8,340 | 8,320 | 8,340 | ±0 | ±0% | 4,000 |
| 2024/09/19 | 8,350 | 8,350 | 8,340 | 8,340 | -10 | -0.1% | 2,200 |
| 2024/09/18 | 8,350 | 8,470 | 8,340 | 8,350 | ±0 | ±0% | 15,300 |
| 2024/09/17 | 8,340 | 8,360 | 8,340 | 8,350 | -10 | -0.1% | 3,200 |
| 2024/09/13 | 8,340 | 8,360 | 8,340 | 8,360 | +20 | +0.2% | 27,700 |
| 2024/09/12 | 8,340 | 8,350 | 8,340 | 8,340 | ±0 | ±0% | 7,200 |
| 2024/09/11 | 8,350 | 8,350 | 8,340 | 8,340 | -10 | -0.1% | 2,900 |
| 2024/09/10 | 8,350 | 8,350 | 8,340 | 8,350 | +10 | +0.1% | 33,200 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「石井鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石井鉄 | 833,000円 | +16.3% | -14.6% | 0.00% | 28.98倍 | 2.33倍 |
|
石油、ＬＰＧなどタンク専業。国内はメンテナンス主体。不動産賃貸が利益柱。ＭＢＯ実施 |
| ＮＩＴＴＯＫＵ | 187,000円 | +10.4% | -40.4% | 2.25% | 17.35倍 | 0.85倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 日阪製 | 97,000円 | +8.3% | -13.7% | 4.33% | 15.03倍 | 0.45倍 |
|
プレート式熱交換器、染色機器で首位。食品、医薬など生活産業機器を強化。特殊バルブで存在感 |
| 金銭機 | 106,000円 | +18.6% | +9.3% | 4.72% | 9.21倍 | 0.91倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| フリュー | 111,000円 | +0.5% | -19.7% | 3.51% | 14.70倍 | 1.37倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
市場注目の銘柄
チャート関連のコラム
