電業社機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,370 | 1,370 | 1,351 | 1,351 | - | - | 300 |
| 2012/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/04 | 1,400 | 1,400 | 1,400 | 1,400 | +29 | +2.1% | 900 |
| 2011/12/30 | 1,371 | 1,371 | 1,371 | 1,371 | - | - | 100 |
| 2011/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/28 | 1,390 | 1,390 | 1,370 | 1,370 | - | - | 400 |
| 2011/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/26 | 1,418 | 1,418 | 1,412 | 1,412 | -7 | -0.5% | 5,900 |
| 2011/12/22 | 1,405 | 1,419 | 1,396 | 1,419 | +4 | +0.3% | 4,700 |
| 2011/12/21 | 1,423 | 1,423 | 1,405 | 1,415 | -5 | -0.4% | 1,600 |
| 2011/12/20 | 1,430 | 1,440 | 1,420 | 1,420 | +20 | +1.4% | 1,400 |
| 2011/12/19 | 1,401 | 1,402 | 1,400 | 1,400 | -5 | -0.4% | 1,600 |
| 2011/12/16 | 1,399 | 1,405 | 1,399 | 1,405 | +5 | +0.4% | 1,400 |
| 2011/12/15 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 200 |
| 2011/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/12 | 1,427 | 1,427 | 1,427 | 1,427 | +30 | +2.1% | 400 |
| 2011/12/09 | 1,397 | 1,397 | 1,397 | 1,397 | +30 | +2.2% | 4,000 |
| 2011/12/08 | 1,349 | 1,367 | 1,349 | 1,367 | +18 | +1.3% | 200 |
| 2011/12/07 | 1,342 | 1,349 | 1,339 | 1,349 | +9 | +0.7% | 1,700 |
| 2011/12/06 | 1,358 | 1,358 | 1,333 | 1,340 | ±0 | ±0% | 800 |
| 2011/12/05 | 1,335 | 1,340 | 1,335 | 1,340 | -8 | -0.6% | 400 |
| 2011/12/02 | 1,348 | 1,348 | 1,348 | 1,348 | ±0 | ±0% | 300 |
| 2011/12/01 | 1,341 | 1,350 | 1,341 | 1,348 | +13 | +1% | 900 |
| 2011/11/30 | 1,327 | 1,340 | 1,327 | 1,335 | +8 | +0.6% | 900 |
| 2011/11/29 | 1,323 | 1,327 | 1,323 | 1,327 | +4 | +0.3% | 600 |
| 2011/11/28 | 1,330 | 1,330 | 1,323 | 1,323 | -3 | -0.2% | 1,500 |
| 2011/11/25 | 1,340 | 1,340 | 1,326 | 1,326 | -29 | -2.1% | 1,600 |
| 2011/11/24 | 1,350 | 1,355 | 1,350 | 1,355 | -15 | -1.1% | 5,200 |
| 2011/11/22 | 1,370 | 1,375 | 1,355 | 1,370 | ±0 | ±0% | 1,400 |
| 2011/11/21 | 1,362 | 1,372 | 1,362 | 1,370 | +10 | +0.7% | 1,400 |
| 2011/11/18 | 1,360 | 1,361 | 1,360 | 1,360 | +3 | +0.2% | 1,200 |
| 2011/11/17 | 1,357 | 1,357 | 1,353 | 1,357 | -6 | -0.4% | 1,200 |
| 2011/11/16 | 1,363 | 1,364 | 1,363 | 1,363 | +1 | +0.1% | 700 |
| 2011/11/15 | 1,379 | 1,379 | 1,362 | 1,362 | -17 | -1.2% | 1,200 |
| 2011/11/14 | 1,400 | 1,400 | 1,379 | 1,379 | +4 | +0.3% | 200 |
| 2011/11/11 | 1,376 | 1,376 | 1,375 | 1,375 | +1 | +0.1% | 600 |
| 2011/11/10 | 1,404 | 1,404 | 1,373 | 1,374 | -29 | -2.1% | 500 |
| 2011/11/09 | 1,403 | 1,403 | 1,403 | 1,403 | +2 | +0.1% | 100 |
| 2011/11/08 | 1,401 | 1,401 | 1,401 | 1,401 | -11 | -0.8% | 200 |
| 2011/11/07 | 1,412 | 1,412 | 1,412 | 1,412 | +7 | +0.5% | 200 |
| 2011/11/04 | 1,426 | 1,426 | 1,401 | 1,405 | - | - | 900 |
| 2011/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/01 | 1,525 | 1,525 | 1,525 | 1,525 | - | - | 300 |
| 2011/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/27 | 1,520 | 1,520 | 1,520 | 1,520 | -5 | -0.3% | 200 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「電業社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 電業社 | 371,500円 | +16.2% | +16.0% | 3.90% | 7.88倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| マミヤＯＰ | 170,100円 | +9.5% | -12.5% | 4.41% | 5.32倍 | 0.73倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| ＡＣＳＬ | 119,100円 | +223.7% | - | 0.00% | - | 12.35倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 大豊工業 | 60,700円 | +0.4% | -81.5% | 3.29% | - | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| サンデン | 15,700円 | +0.4% | - | 0.00% | - | 0.71倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
市場注目の銘柄
チャート関連のコラム
