電業社機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/04/03 | 1,401 | 1,401 | 1,401 | 1,401 | -10 | -0.7% | 100 |
| 2012/04/02 | 1,400 | 1,411 | 1,400 | 1,411 | +11 | +0.8% | 400 |
| 2012/03/30 | 1,402 | 1,402 | 1,400 | 1,400 | -2 | -0.1% | 200 |
| 2012/03/29 | 1,402 | 1,402 | 1,402 | 1,402 | +1 | +0.1% | 100 |
| 2012/03/28 | 1,400 | 1,402 | 1,400 | 1,401 | -60 | -4.1% | 500 |
| 2012/03/27 | 1,470 | 1,520 | 1,461 | 1,461 | -9 | -0.6% | 600 |
| 2012/03/26 | 1,670 | 1,670 | 1,470 | 1,470 | +50 | +3.5% | 3,000 |
| 2012/03/23 | 1,415 | 1,420 | 1,415 | 1,420 | +5 | +0.4% | 1,700 |
| 2012/03/22 | 1,415 | 1,415 | 1,410 | 1,415 | ±0 | ±0% | 700 |
| 2012/03/21 | 1,400 | 1,415 | 1,400 | 1,415 | +7 | +0.5% | 1,700 |
| 2012/03/19 | 1,404 | 1,408 | 1,404 | 1,408 | +2 | +0.1% | 500 |
| 2012/03/16 | 1,400 | 1,406 | 1,400 | 1,406 | +6 | +0.4% | 1,000 |
| 2012/03/15 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2012/03/14 | 1,399 | 1,400 | 1,399 | 1,400 | +20 | +1.4% | 1,800 |
| 2012/03/13 | 1,389 | 1,391 | 1,380 | 1,380 | -6 | -0.4% | 2,900 |
| 2012/03/12 | 1,386 | 1,386 | 1,386 | 1,386 | - | - | 200 |
| 2012/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/08 | 1,405 | 1,405 | 1,405 | 1,405 | +23 | +1.7% | 1,200 |
| 2012/03/07 | 1,400 | 1,400 | 1,382 | 1,382 | -18 | -1.3% | 1,800 |
| 2012/03/06 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 400 |
| 2012/03/05 | 1,400 | 1,408 | 1,400 | 1,400 | +5 | +0.4% | 1,600 |
| 2012/03/02 | 1,398 | 1,400 | 1,395 | 1,395 | -3 | -0.2% | 700 |
| 2012/03/01 | 1,406 | 1,406 | 1,398 | 1,398 | -2 | -0.1% | 900 |
| 2012/02/29 | 1,397 | 1,400 | 1,397 | 1,400 | +2 | +0.1% | 1,300 |
| 2012/02/28 | 1,400 | 1,400 | 1,398 | 1,398 | -1 | -0.1% | 500 |
| 2012/02/27 | 1,400 | 1,400 | 1,399 | 1,399 | +1 | +0.1% | 1,500 |
| 2012/02/24 | 1,401 | 1,401 | 1,397 | 1,398 | -2 | -0.1% | 3,900 |
| 2012/02/23 | 1,400 | 1,400 | 1,398 | 1,400 | +3 | +0.2% | 1,300 |
| 2012/02/22 | 1,395 | 1,397 | 1,395 | 1,397 | -3 | -0.2% | 1,000 |
| 2012/02/21 | 1,400 | 1,400 | 1,400 | 1,400 | +19 | +1.4% | 700 |
| 2012/02/20 | 1,400 | 1,400 | 1,381 | 1,381 | -14 | -1% | 1,600 |
| 2012/02/17 | 1,390 | 1,395 | 1,390 | 1,395 | -2 | -0.1% | 500 |
| 2012/02/16 | 1,397 | 1,397 | 1,396 | 1,397 | ±0 | ±0% | 500 |
| 2012/02/15 | 1,399 | 1,399 | 1,397 | 1,397 | - | - | 400 |
| 2012/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/13 | 1,399 | 1,399 | 1,399 | 1,399 | +8 | +0.6% | 100 |
| 2012/02/10 | 1,391 | 1,391 | 1,391 | 1,391 | -14 | -1% | 300 |
| 2012/02/09 | 1,399 | 1,409 | 1,399 | 1,405 | +19 | +1.4% | 400 |
| 2012/02/08 | 1,386 | 1,386 | 1,386 | 1,386 | +4 | +0.3% | 800 |
| 2012/02/07 | 1,378 | 1,382 | 1,378 | 1,382 | - | - | 200 |
| 2012/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/02 | 1,429 | 1,429 | 1,429 | 1,429 | ±0 | ±0% | 100 |
| 2012/02/01 | 1,429 | 1,429 | 1,429 | 1,429 | +30 | +2.1% | 400 |
| 2012/01/31 | 1,399 | 1,399 | 1,399 | 1,399 | -1 | -0.1% | 100 |
| 2012/01/30 | 1,400 | 1,400 | 1,400 | 1,400 | -60 | -4.1% | 200 |
| 2012/01/27 | 1,460 | 1,460 | 1,460 | 1,460 | -30 | -2% | 100 |
| 2012/01/26 | 1,490 | 1,490 | 1,490 | 1,490 | +90 | +6.4% | 1,100 |
| 2012/01/25 | 1,403 | 1,403 | 1,400 | 1,400 | -3 | -0.2% | 1,300 |
3051～
3100
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「電業社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 電業社 | 381,000円 | +16.2% | +16.0% | 3.81% | 8.08倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| 日進工具 | 75,400円 | +4.3% | -8.8% | 3.98% | 15.78倍 | 1.07倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 木村工機 | 477,000円 | +8.3% | +16.1% | 1.89% | 8.11倍 | 1.77倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 大豊工業 | 61,400円 | +5.3% | -10.4% | 3.26% | 9.34倍 | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| オカダアイヨン | 211,200円 | +5.2% | +3.1% | 3.50% | 8.57倍 | 1.06倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
市場注目の銘柄
チャート関連のコラム
