電業社機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/27 | 1,410 | 1,410 | 1,390 | 1,390 | -32 | -2.3% | 1,700 |
| 2012/08/24 | 1,438 | 1,438 | 1,420 | 1,422 | -2 | -0.1% | 3,300 |
| 2012/08/23 | 1,415 | 1,424 | 1,400 | 1,424 | -6 | -0.4% | 2,200 |
| 2012/08/22 | 1,429 | 1,430 | 1,429 | 1,430 | -1 | -0.1% | 200 |
| 2012/08/21 | 1,407 | 1,431 | 1,401 | 1,431 | +7 | +0.5% | 1,300 |
| 2012/08/20 | 1,430 | 1,430 | 1,392 | 1,424 | -8 | -0.6% | 1,700 |
| 2012/08/17 | 1,434 | 1,434 | 1,432 | 1,432 | +17 | +1.2% | 200 |
| 2012/08/16 | 1,410 | 1,440 | 1,410 | 1,415 | -16 | -1.1% | 6,000 |
| 2012/08/15 | 1,431 | 1,431 | 1,431 | 1,431 | ±0 | ±0% | 300 |
| 2012/08/14 | 1,431 | 1,431 | 1,431 | 1,431 | -8 | -0.6% | 200 |
| 2012/08/13 | 1,439 | 1,439 | 1,438 | 1,439 | -21 | -1.4% | 300 |
| 2012/08/10 | 1,460 | 1,460 | 1,460 | 1,460 | +30 | +2.1% | 100 |
| 2012/08/09 | 1,430 | 1,430 | 1,430 | 1,430 | -20 | -1.4% | 100 |
| 2012/08/08 | 1,450 | 1,450 | 1,450 | 1,450 | +25 | +1.8% | 100 |
| 2012/08/07 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 100 |
| 2012/08/06 | 1,420 | 1,425 | 1,420 | 1,425 | - | - | 200 |
| 2012/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/02 | 1,420 | 1,420 | 1,420 | 1,420 | -30 | -2.1% | 100 |
| 2012/08/01 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 900 |
| 2012/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/30 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 100 |
| 2012/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/26 | 1,500 | 1,500 | 1,500 | 1,500 | +60 | +4.2% | 1,500 |
| 2012/07/25 | 1,680 | 1,680 | 1,440 | 1,440 | -47 | -3.2% | 2,400 |
| 2012/07/24 | 1,487 | 1,487 | 1,487 | 1,487 | -1 | -0.1% | 4,100 |
| 2012/07/23 | 1,458 | 1,488 | 1,458 | 1,488 | +41 | +2.8% | 900 |
| 2012/07/20 | 1,462 | 1,462 | 1,447 | 1,447 | -19 | -1.3% | 1,100 |
| 2012/07/19 | 1,466 | 1,466 | 1,466 | 1,466 | +1 | +0.1% | 100 |
| 2012/07/18 | 1,500 | 1,500 | 1,465 | 1,465 | -20 | -1.3% | 200 |
| 2012/07/17 | 1,433 | 1,485 | 1,433 | 1,485 | +54 | +3.8% | 700 |
| 2012/07/13 | 1,431 | 1,431 | 1,431 | 1,431 | -15 | -1% | 100 |
| 2012/07/12 | 1,446 | 1,446 | 1,446 | 1,446 | +21 | +1.5% | 100 |
| 2012/07/11 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 800 |
| 2012/07/10 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 100 |
| 2012/07/09 | 1,430 | 1,430 | 1,425 | 1,425 | +5 | +0.4% | 800 |
| 2012/07/06 | 1,415 | 1,421 | 1,415 | 1,420 | - | - | 1,400 |
| 2012/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/04 | 1,471 | 1,471 | 1,471 | 1,471 | +60 | +4.3% | 100 |
| 2012/07/03 | 1,416 | 1,416 | 1,411 | 1,411 | -19 | -1.3% | 600 |
| 2012/07/02 | 1,480 | 1,480 | 1,430 | 1,430 | - | - | 500 |
| 2012/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/28 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 100 |
| 2012/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/06/26 | 1,506 | 1,506 | 1,506 | 1,506 | ±0 | ±0% | 1,100 |
| 2012/06/25 | 1,506 | 1,506 | 1,506 | 1,506 | +89 | +6.3% | 3,000 |
| 2012/06/22 | 1,411 | 1,430 | 1,411 | 1,417 | -24 | -1.7% | 2,500 |
| 2012/06/21 | 1,429 | 1,450 | 1,429 | 1,441 | +17 | +1.2% | 1,900 |
| 2012/06/20 | 1,420 | 1,424 | 1,420 | 1,424 | - | - | 2,000 |
| 2012/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2951～
3000
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「電業社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 電業社 | 381,000円 | +16.2% | +16.0% | 3.81% | 8.08倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| 日進工具 | 75,400円 | +4.3% | -8.8% | 3.98% | 15.78倍 | 1.07倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 木村工機 | 477,000円 | +8.3% | +16.1% | 1.89% | 8.11倍 | 1.77倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 大豊工業 | 61,400円 | +5.3% | -10.4% | 3.26% | 9.34倍 | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| オカダアイヨン | 211,200円 | +5.2% | +3.1% | 3.50% | 8.57倍 | 1.06倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
市場注目の銘柄
チャート関連のコラム
