電業社機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/14 | 1,580 | 1,587 | 1,580 | 1,587 | -3 | -0.2% | 200 |
| 2011/06/13 | 1,590 | 1,590 | 1,590 | 1,590 | +49 | +3.2% | 1,300 |
| 2011/06/10 | 1,596 | 1,596 | 1,537 | 1,541 | -12 | -0.8% | 4,600 |
| 2011/06/09 | 1,553 | 1,553 | 1,553 | 1,553 | -6 | -0.4% | 300 |
| 2011/06/08 | 1,536 | 1,559 | 1,536 | 1,559 | +29 | +1.9% | 200 |
| 2011/06/07 | 1,530 | 1,530 | 1,530 | 1,530 | -40 | -2.5% | 200 |
| 2011/06/06 | 1,501 | 1,570 | 1,501 | 1,570 | +44 | +2.9% | 200 |
| 2011/06/03 | 1,535 | 1,535 | 1,520 | 1,526 | - | - | 600 |
| 2011/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/01 | 1,540 | 1,540 | 1,539 | 1,540 | +17 | +1.1% | 500 |
| 2011/05/31 | 1,510 | 1,550 | 1,510 | 1,523 | +13 | +0.9% | 2,400 |
| 2011/05/30 | 1,522 | 1,522 | 1,500 | 1,510 | -30 | -1.9% | 1,500 |
| 2011/05/27 | 1,580 | 1,580 | 1,525 | 1,540 | ±0 | ±0% | 1,500 |
| 2011/05/26 | 1,593 | 1,593 | 1,540 | 1,540 | -48 | -3% | 1,100 |
| 2011/05/25 | 1,590 | 1,590 | 1,588 | 1,588 | +61 | +4% | 1,300 |
| 2011/05/24 | 1,485 | 1,527 | 1,485 | 1,527 | +30 | +2% | 2,400 |
| 2011/05/23 | 1,479 | 1,497 | 1,472 | 1,497 | +32 | +2.2% | 1,000 |
| 2011/05/20 | 1,470 | 1,470 | 1,459 | 1,465 | -5 | -0.3% | 700 |
| 2011/05/19 | 1,471 | 1,471 | 1,470 | 1,470 | -18 | -1.2% | 2,600 |
| 2011/05/18 | 1,488 | 1,488 | 1,488 | 1,488 | +26 | +1.8% | 100 |
| 2011/05/17 | 1,454 | 1,462 | 1,454 | 1,462 | -1 | -0.1% | 1,000 |
| 2011/05/16 | 1,463 | 1,463 | 1,463 | 1,463 | -7 | -0.5% | 300 |
| 2011/05/13 | 1,540 | 1,540 | 1,470 | 1,470 | -70 | -4.5% | 2,400 |
| 2011/05/12 | 1,549 | 1,549 | 1,540 | 1,540 | +5 | +0.3% | 400 |
| 2011/05/11 | 1,515 | 1,535 | 1,515 | 1,535 | +15 | +1% | 800 |
| 2011/05/10 | 1,585 | 1,585 | 1,520 | 1,520 | -65 | -4.1% | 2,500 |
| 2011/05/09 | 1,483 | 1,630 | 1,483 | 1,585 | +93 | +6.2% | 1,300 |
| 2011/05/06 | 1,492 | 1,492 | 1,492 | 1,492 | -28 | -1.8% | 200 |
| 2011/05/02 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 400 |
| 2011/04/28 | 1,520 | 1,520 | 1,520 | 1,520 | -15 | -1% | 100 |
| 2011/04/27 | 1,535 | 1,535 | 1,535 | 1,535 | -5 | -0.3% | 100 |
| 2011/04/26 | 1,540 | 1,540 | 1,540 | 1,540 | +25 | +1.7% | 900 |
| 2011/04/25 | 1,500 | 1,515 | 1,500 | 1,515 | +50 | +3.4% | 8,000 |
| 2011/04/22 | 1,411 | 1,495 | 1,411 | 1,465 | +44 | +3.1% | 8,300 |
| 2011/04/21 | 1,420 | 1,429 | 1,420 | 1,421 | -9 | -0.6% | 1,400 |
| 2011/04/20 | 1,410 | 1,430 | 1,410 | 1,430 | +20 | +1.4% | 900 |
| 2011/04/19 | 1,404 | 1,410 | 1,404 | 1,410 | ±0 | ±0% | 200 |
| 2011/04/18 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 500 |
| 2011/04/15 | 1,431 | 1,431 | 1,410 | 1,410 | -35 | -2.4% | 4,800 |
| 2011/04/14 | 1,449 | 1,449 | 1,415 | 1,445 | -4 | -0.3% | 1,100 |
| 2011/04/13 | 1,450 | 1,450 | 1,430 | 1,449 | -11 | -0.8% | 800 |
| 2011/04/12 | 1,461 | 1,480 | 1,460 | 1,460 | ±0 | ±0% | 1,100 |
| 2011/04/11 | 1,460 | 1,460 | 1,460 | 1,460 | +10 | +0.7% | 500 |
| 2011/04/08 | 1,450 | 1,500 | 1,450 | 1,450 | ±0 | ±0% | 1,100 |
| 2011/04/07 | 1,465 | 1,465 | 1,450 | 1,450 | -30 | -2% | 900 |
| 2011/04/06 | 1,480 | 1,480 | 1,480 | 1,480 | -20 | -1.3% | 900 |
| 2011/04/05 | 1,500 | 1,500 | 1,495 | 1,500 | +10 | +0.7% | 400 |
| 2011/04/04 | 1,500 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 600 |
| 2011/04/01 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 800 |
| 2011/03/31 | 1,470 | 1,500 | 1,470 | 1,500 | ±0 | ±0% | 900 |
3251～
3300
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「電業社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 電業社 | 381,000円 | +16.2% | +16.0% | 3.81% | 8.08倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| 日進工具 | 75,400円 | +4.3% | -8.8% | 3.98% | 15.78倍 | 1.07倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 木村工機 | 477,000円 | +8.3% | +16.1% | 1.89% | 8.11倍 | 1.77倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 大豊工業 | 61,400円 | +5.3% | -10.4% | 3.26% | 9.34倍 | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| オカダアイヨン | 211,200円 | +5.2% | +3.1% | 3.50% | 8.57倍 | 1.06倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
市場注目の銘柄
チャート関連のコラム
