電業社機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/17 | 1,546 | 1,546 | 1,535 | 1,539 | -6 | -0.4% | 1,800 |
| 2011/01/14 | 1,545 | 1,550 | 1,545 | 1,545 | +4 | +0.3% | 1,500 |
| 2011/01/13 | 1,535 | 1,541 | 1,535 | 1,541 | -4 | -0.3% | 2,400 |
| 2011/01/12 | 1,556 | 1,566 | 1,541 | 1,545 | -11 | -0.7% | 1,100 |
| 2011/01/11 | 1,531 | 1,556 | 1,531 | 1,556 | -14 | -0.9% | 2,900 |
| 2011/01/07 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 600 |
| 2011/01/06 | 1,570 | 1,590 | 1,570 | 1,570 | ±0 | ±0% | 1,000 |
| 2011/01/05 | 1,560 | 1,570 | 1,560 | 1,570 | -30 | -1.9% | 500 |
| 2011/01/04 | 1,600 | 1,600 | 1,600 | 1,600 | +30 | +1.9% | 1,100 |
| 2010/12/30 | 1,523 | 1,570 | 1,523 | 1,570 | +11 | +0.7% | 700 |
| 2010/12/29 | 1,550 | 1,559 | 1,550 | 1,559 | +9 | +0.6% | 500 |
| 2010/12/28 | 1,530 | 1,550 | 1,520 | 1,550 | -20 | -1.3% | 800 |
| 2010/12/27 | 1,570 | 1,570 | 1,540 | 1,570 | +10 | +0.6% | 1,500 |
| 2010/12/24 | 1,585 | 1,585 | 1,560 | 1,560 | -25 | -1.6% | 6,900 |
| 2010/12/22 | 1,575 | 1,585 | 1,565 | 1,585 | +14 | +0.9% | 2,500 |
| 2010/12/21 | 1,572 | 1,574 | 1,571 | 1,571 | -4 | -0.3% | 300 |
| 2010/12/20 | 1,575 | 1,575 | 1,575 | 1,575 | ±0 | ±0% | 1,200 |
| 2010/12/17 | 1,568 | 1,575 | 1,552 | 1,575 | +6 | +0.4% | 1,100 |
| 2010/12/16 | 1,570 | 1,573 | 1,560 | 1,569 | -6 | -0.4% | 900 |
| 2010/12/15 | 1,540 | 1,575 | 1,518 | 1,575 | -5 | -0.3% | 2,500 |
| 2010/12/14 | 1,542 | 1,580 | 1,542 | 1,580 | +38 | +2.5% | 800 |
| 2010/12/13 | 1,582 | 1,585 | 1,542 | 1,542 | -42 | -2.7% | 2,400 |
| 2010/12/10 | 1,584 | 1,584 | 1,584 | 1,584 | -3 | -0.2% | 3,700 |
| 2010/12/09 | 1,560 | 1,587 | 1,560 | 1,587 | -3 | -0.2% | 600 |
| 2010/12/08 | 1,585 | 1,590 | 1,583 | 1,590 | +2 | +0.1% | 1,400 |
| 2010/12/07 | 1,550 | 1,588 | 1,550 | 1,588 | +28 | +1.8% | 2,000 |
| 2010/12/06 | 1,555 | 1,560 | 1,555 | 1,560 | +2 | +0.1% | 600 |
| 2010/12/03 | 1,558 | 1,558 | 1,558 | 1,558 | -2 | -0.1% | 200 |
| 2010/12/02 | 1,560 | 1,560 | 1,559 | 1,560 | ±0 | ±0% | 600 |
| 2010/12/01 | 1,575 | 1,575 | 1,543 | 1,560 | +18 | +1.2% | 900 |
| 2010/11/30 | 1,525 | 1,542 | 1,525 | 1,542 | -23 | -1.5% | 2,500 |
| 2010/11/29 | 1,558 | 1,565 | 1,553 | 1,565 | -33 | -2.1% | 1,100 |
| 2010/11/26 | 1,598 | 1,598 | 1,598 | 1,598 | +38 | +2.4% | 900 |
| 2010/11/25 | 1,559 | 1,560 | 1,559 | 1,560 | ±0 | ±0% | 1,500 |
| 2010/11/24 | 1,520 | 1,560 | 1,520 | 1,560 | +40 | +2.6% | 2,300 |
| 2010/11/22 | 1,501 | 1,520 | 1,500 | 1,520 | ±0 | ±0% | 2,700 |
| 2010/11/19 | 1,510 | 1,520 | 1,500 | 1,520 | ±0 | ±0% | 600 |
| 2010/11/18 | 1,490 | 1,520 | 1,490 | 1,520 | -3 | -0.2% | 200 |
| 2010/11/17 | 1,523 | 1,523 | 1,523 | 1,523 | ±0 | ±0% | 300 |
| 2010/11/16 | 1,520 | 1,523 | 1,510 | 1,523 | +33 | +2.2% | 400 |
| 2010/11/15 | 1,463 | 1,490 | 1,463 | 1,490 | - | - | 500 |
| 2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/11 | 1,470 | 1,470 | 1,470 | 1,470 | +1 | +0.1% | 500 |
| 2010/11/10 | 1,469 | 1,469 | 1,469 | 1,469 | +38 | +2.7% | 300 |
| 2010/11/09 | 1,445 | 1,445 | 1,431 | 1,431 | -39 | -2.7% | 800 |
| 2010/11/08 | 1,470 | 1,470 | 1,470 | 1,470 | +10 | +0.7% | 600 |
| 2010/11/05 | 1,460 | 1,460 | 1,460 | 1,460 | -10 | -0.7% | 100 |
| 2010/11/04 | 1,470 | 1,470 | 1,469 | 1,470 | - | - | 1,100 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 1,420 | 1,475 | 1,420 | 1,475 | -125 | -7.8% | 4,200 |
3351～
3400
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「電業社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 電業社 | 381,000円 | +16.2% | +16.0% | 3.81% | 8.08倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| 日進工具 | 75,400円 | +4.3% | -8.8% | 3.98% | 15.78倍 | 1.07倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 木村工機 | 477,000円 | +8.3% | +16.1% | 1.89% | 8.11倍 | 1.77倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 大豊工業 | 61,400円 | +5.3% | -10.4% | 3.26% | 9.34倍 | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| オカダアイヨン | 211,200円 | +5.2% | +3.1% | 3.50% | 8.57倍 | 1.06倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
市場注目の銘柄
チャート関連のコラム
