電業社機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/15 | 1,540 | 1,575 | 1,518 | 1,575 | -5 | -0.3% | 2,500 |
| 2010/12/14 | 1,542 | 1,580 | 1,542 | 1,580 | +38 | +2.5% | 800 |
| 2010/12/13 | 1,582 | 1,585 | 1,542 | 1,542 | -42 | -2.7% | 2,400 |
| 2010/12/10 | 1,584 | 1,584 | 1,584 | 1,584 | -3 | -0.2% | 3,700 |
| 2010/12/09 | 1,560 | 1,587 | 1,560 | 1,587 | -3 | -0.2% | 600 |
| 2010/12/08 | 1,585 | 1,590 | 1,583 | 1,590 | +2 | +0.1% | 1,400 |
| 2010/12/07 | 1,550 | 1,588 | 1,550 | 1,588 | +28 | +1.8% | 2,000 |
| 2010/12/06 | 1,555 | 1,560 | 1,555 | 1,560 | +2 | +0.1% | 600 |
| 2010/12/03 | 1,558 | 1,558 | 1,558 | 1,558 | -2 | -0.1% | 200 |
| 2010/12/02 | 1,560 | 1,560 | 1,559 | 1,560 | ±0 | ±0% | 600 |
| 2010/12/01 | 1,575 | 1,575 | 1,543 | 1,560 | +18 | +1.2% | 900 |
| 2010/11/30 | 1,525 | 1,542 | 1,525 | 1,542 | -23 | -1.5% | 2,500 |
| 2010/11/29 | 1,558 | 1,565 | 1,553 | 1,565 | -33 | -2.1% | 1,100 |
| 2010/11/26 | 1,598 | 1,598 | 1,598 | 1,598 | +38 | +2.4% | 900 |
| 2010/11/25 | 1,559 | 1,560 | 1,559 | 1,560 | ±0 | ±0% | 1,500 |
| 2010/11/24 | 1,520 | 1,560 | 1,520 | 1,560 | +40 | +2.6% | 2,300 |
| 2010/11/22 | 1,501 | 1,520 | 1,500 | 1,520 | ±0 | ±0% | 2,700 |
| 2010/11/19 | 1,510 | 1,520 | 1,500 | 1,520 | ±0 | ±0% | 600 |
| 2010/11/18 | 1,490 | 1,520 | 1,490 | 1,520 | -3 | -0.2% | 200 |
| 2010/11/17 | 1,523 | 1,523 | 1,523 | 1,523 | ±0 | ±0% | 300 |
| 2010/11/16 | 1,520 | 1,523 | 1,510 | 1,523 | +33 | +2.2% | 400 |
| 2010/11/15 | 1,463 | 1,490 | 1,463 | 1,490 | - | - | 500 |
| 2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/11 | 1,470 | 1,470 | 1,470 | 1,470 | +1 | +0.1% | 500 |
| 2010/11/10 | 1,469 | 1,469 | 1,469 | 1,469 | +38 | +2.7% | 300 |
| 2010/11/09 | 1,445 | 1,445 | 1,431 | 1,431 | -39 | -2.7% | 800 |
| 2010/11/08 | 1,470 | 1,470 | 1,470 | 1,470 | +10 | +0.7% | 600 |
| 2010/11/05 | 1,460 | 1,460 | 1,460 | 1,460 | -10 | -0.7% | 100 |
| 2010/11/04 | 1,470 | 1,470 | 1,469 | 1,470 | - | - | 1,100 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 1,420 | 1,475 | 1,420 | 1,475 | -125 | -7.8% | 4,200 |
| 2010/10/29 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 200 |
| 2010/10/28 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 200 |
| 2010/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/26 | 1,600 | 1,600 | 1,600 | 1,600 | +48 | +3.1% | 900 |
| 2010/10/25 | 1,569 | 1,570 | 1,552 | 1,552 | -38 | -2.4% | 1,900 |
| 2010/10/22 | 1,608 | 1,608 | 1,582 | 1,590 | +22 | +1.4% | 2,600 |
| 2010/10/21 | 1,572 | 1,580 | 1,568 | 1,568 | -13 | -0.8% | 800 |
| 2010/10/20 | 1,581 | 1,581 | 1,581 | 1,581 | +31 | +2% | 100 |
| 2010/10/19 | 1,555 | 1,555 | 1,550 | 1,550 | -5 | -0.3% | 900 |
| 2010/10/18 | 1,571 | 1,571 | 1,555 | 1,555 | -16 | -1% | 800 |
| 2010/10/15 | 1,571 | 1,571 | 1,571 | 1,571 | ±0 | ±0% | 400 |
| 2010/10/14 | 1,600 | 1,600 | 1,571 | 1,571 | -17 | -1.1% | 600 |
| 2010/10/13 | 1,588 | 1,588 | 1,588 | 1,588 | ±0 | ±0% | 200 |
| 2010/10/12 | 1,591 | 1,591 | 1,588 | 1,588 | -3 | -0.2% | 300 |
| 2010/10/08 | 1,591 | 1,591 | 1,591 | 1,591 | -7 | -0.4% | 100 |
| 2010/10/07 | 1,595 | 1,598 | 1,595 | 1,598 | +43 | +2.8% | 300 |
| 2010/10/06 | 1,560 | 1,566 | 1,551 | 1,555 | - | - | 2,200 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 1,640 | 1,640 | 1,581 | 1,596 | -44 | -2.7% | 500 |
3501～
3550
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「電業社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 電業社 | 400,000円 | +18.3% | +34.3% | 4.25% | 7.21倍 | 0.65倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| 井関農 | 88,300円 | +1.2% | +14.1% | 3.40% | 15.36倍 | 0.29倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ＹＵＳＨＩＮ | 56,300円 | +8.0% | +0.5% | 3.55% | 10.64倍 | 0.57倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| ジャノメ | 101,300円 | +9.7% | +36.1% | 3.95% | 12.07倍 | 0.54倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
| トリニ工 | 96,100円 | +5.4% | +1.4% | 5.31% | 7.56倍 | 0.51倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
市場注目の銘柄
チャート関連のコラム
