オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 99 | 99 | 98 | 98 | ±0 | ±0% | 51,000 |
| 2016/11/30 | 99 | 99 | 98 | 98 | ±0 | ±0% | 34,000 |
| 2016/11/29 | 97 | 98 | 96 | 98 | +1 | +1% | 72,000 |
| 2016/11/28 | 99 | 99 | 96 | 97 | -2 | -2% | 104,000 |
| 2016/11/25 | 106 | 106 | 99 | 99 | -7 | -6.6% | 294,000 |
| 2016/11/24 | 98 | 109 | 97 | 106 | +9 | +9.3% | 569,000 |
| 2016/11/22 | 99 | 99 | 96 | 97 | -2 | -2% | 66,000 |
| 2016/11/21 | 96 | 101 | 96 | 99 | +4 | +4.2% | 156,000 |
| 2016/11/18 | 94 | 95 | 94 | 95 | +1 | +1.1% | 41,000 |
| 2016/11/17 | 93 | 94 | 93 | 94 | ±0 | ±0% | 55,000 |
| 2016/11/16 | 93 | 95 | 93 | 94 | ±0 | ±0% | 14,000 |
| 2016/11/15 | 94 | 94 | 93 | 94 | +1 | +1.1% | 4,000 |
| 2016/11/14 | 92 | 94 | 91 | 93 | +1 | +1.1% | 23,000 |
| 2016/11/11 | 92 | 93 | 92 | 92 | +3 | +3.4% | 18,000 |
| 2016/11/10 | 89 | 90 | 89 | 89 | +4 | +4.7% | 21,000 |
| 2016/11/09 | 90 | 92 | 85 | 85 | -6 | -6.6% | 39,000 |
| 2016/11/08 | 90 | 91 | 90 | 91 | -2 | -2.2% | 18,000 |
| 2016/11/07 | 93 | 93 | 93 | 93 | +1 | +1.1% | 1,000 |
| 2016/11/04 | 92 | 92 | 90 | 92 | -1 | -1.1% | 17,000 |
| 2016/11/02 | 94 | 94 | 93 | 93 | -2 | -2.1% | 13,000 |
| 2016/11/01 | 95 | 96 | 95 | 95 | ±0 | ±0% | 9,000 |
| 2016/10/31 | 95 | 95 | 94 | 95 | ±0 | ±0% | 15,000 |
| 2016/10/28 | 95 | 95 | 95 | 95 | ±0 | ±0% | 5,000 |
| 2016/10/27 | 94 | 95 | 94 | 95 | ±0 | ±0% | 9,000 |
| 2016/10/26 | 95 | 96 | 94 | 95 | ±0 | ±0% | 9,000 |
| 2016/10/25 | 95 | 95 | 95 | 95 | -1 | -1% | 4,000 |
| 2016/10/24 | 96 | 96 | 94 | 96 | ±0 | ±0% | 16,000 |
| 2016/10/21 | 96 | 96 | 95 | 96 | ±0 | ±0% | 6,000 |
| 2016/10/20 | 96 | 96 | 95 | 96 | ±0 | ±0% | 12,000 |
| 2016/10/19 | 96 | 96 | 95 | 96 | +1 | +1.1% | 6,000 |
| 2016/10/18 | 95 | 96 | 94 | 95 | ±0 | ±0% | 14,000 |
| 2016/10/17 | 95 | 96 | 95 | 95 | ±0 | ±0% | 10,000 |
| 2016/10/14 | 92 | 95 | 92 | 95 | +1 | +1.1% | 17,000 |
| 2016/10/13 | 96 | 96 | 93 | 94 | -1 | -1.1% | 48,000 |
| 2016/10/12 | 96 | 96 | 95 | 95 | -1 | -1% | 6,000 |
| 2016/10/11 | 96 | 96 | 95 | 96 | +1 | +1.1% | 41,000 |
| 2016/10/07 | 94 | 95 | 94 | 95 | +1 | +1.1% | 10,000 |
| 2016/10/06 | 94 | 95 | 94 | 94 | ±0 | ±0% | 9,000 |
| 2016/10/05 | 93 | 95 | 93 | 94 | +2 | +2.2% | 91,000 |
| 2016/10/04 | 92 | 92 | 92 | 92 | ±0 | ±0% | 1,000 |
| 2016/10/03 | 92 | 92 | 92 | 92 | ±0 | ±0% | 8,000 |
| 2016/09/30 | 91 | 92 | 91 | 92 | ±0 | ±0% | 4,000 |
| 2016/09/29 | 91 | 92 | 91 | 92 | ±0 | ±0% | 14,000 |
| 2016/09/28 | 92 | 92 | 91 | 92 | ±0 | ±0% | 13,000 |
| 2016/09/27 | 92 | 92 | 91 | 92 | ±0 | ±0% | 11,000 |
| 2016/09/26 | 91 | 95 | 91 | 92 | +2 | +2.2% | 110,000 |
| 2016/09/23 | 90 | 90 | 90 | 90 | ±0 | ±0% | 8,000 |
| 2016/09/21 | 89 | 90 | 89 | 90 | +1 | +1.1% | 7,000 |
| 2016/09/20 | 89 | 89 | 89 | 89 | ±0 | ±0% | 13,000 |
| 2016/09/16 | 89 | 89 | 89 | 89 | +1 | +1.1% | 7,000 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 190,000円 | - | - | 1.58% | 16.88倍 | 1.50倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 赤阪鉄 | - | -5.5% | +61.3% | - | - | - |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| タケダ機 | 287,500円 | +0.7% | -9.0% | 2.78% | 6.78倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| 津田駒 | 36,900円 | +1.8% | - | 0.00% | 7.86倍 | 1.17倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| ＫＬＡＳＳ | 45,200円 | +7.4% | +163.4% | 2.21% | 13.92倍 | 0.83倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
市場注目の銘柄
チャート関連のコラム
