オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 75 | 75 | 74 | 74 | -1 | -1.3% | 7,000 |
| 2013/03/28 | 75 | 75 | 75 | 75 | ±0 | ±0% | 8,000 |
| 2013/03/27 | 75 | 75 | 74 | 75 | +1 | +1.4% | 8,000 |
| 2013/03/26 | 76 | 77 | 74 | 74 | -3 | -3.9% | 39,000 |
| 2013/03/25 | 76 | 78 | 75 | 77 | ±0 | ±0% | 38,000 |
| 2013/03/22 | 77 | 79 | 76 | 77 | ±0 | ±0% | 61,000 |
| 2013/03/21 | 78 | 78 | 77 | 77 | -1 | -1.3% | 30,000 |
| 2013/03/19 | 77 | 78 | 77 | 78 | +1 | +1.3% | 42,000 |
| 2013/03/18 | 74 | 77 | 74 | 77 | +3 | +4.1% | 104,000 |
| 2013/03/15 | 72 | 74 | 72 | 74 | +2 | +2.8% | 27,000 |
| 2013/03/14 | 71 | 72 | 71 | 72 | ±0 | ±0% | 5,000 |
| 2013/03/13 | 71 | 72 | 70 | 72 | ±0 | ±0% | 8,000 |
| 2013/03/12 | 72 | 72 | 71 | 72 | +1 | +1.4% | 4,000 |
| 2013/03/11 | 72 | 73 | 71 | 71 | ±0 | ±0% | 30,000 |
| 2013/03/08 | 72 | 72 | 71 | 71 | -1 | -1.4% | 12,000 |
| 2013/03/07 | 73 | 73 | 71 | 72 | ±0 | ±0% | 20,000 |
| 2013/03/06 | 73 | 73 | 71 | 72 | ±0 | ±0% | 7,000 |
| 2013/03/05 | 72 | 72 | 71 | 72 | ±0 | ±0% | 11,000 |
| 2013/03/04 | 72 | 72 | 71 | 72 | ±0 | ±0% | 15,000 |
| 2013/03/01 | 72 | 72 | 71 | 72 | ±0 | ±0% | 14,000 |
| 2013/02/28 | 72 | 72 | 72 | 72 | +1 | +1.4% | 12,000 |
| 2013/02/27 | 70 | 71 | 70 | 71 | +1 | +1.4% | 7,000 |
| 2013/02/26 | 72 | 72 | 70 | 70 | -2 | -2.8% | 8,000 |
| 2013/02/25 | 71 | 72 | 71 | 72 | +1 | +1.4% | 3,000 |
| 2013/02/22 | 68 | 71 | 68 | 71 | -1 | -1.4% | 15,000 |
| 2013/02/21 | 71 | 72 | 70 | 72 | +2 | +2.9% | 9,000 |
| 2013/02/20 | 70 | 70 | 70 | 70 | ±0 | ±0% | 20,000 |
| 2013/02/19 | 69 | 70 | 69 | 70 | +2 | +2.9% | 13,000 |
| 2013/02/18 | 67 | 68 | 66 | 68 | +2 | +3% | 14,000 |
| 2013/02/15 | 67 | 67 | 63 | 66 | -1 | -1.5% | 47,000 |
| 2013/02/14 | 69 | 69 | 66 | 67 | -3 | -4.3% | 34,000 |
| 2013/02/13 | 72 | 74 | 70 | 70 | -5 | -6.7% | 60,000 |
| 2013/02/12 | 76 | 76 | 73 | 75 | -1 | -1.3% | 38,000 |
| 2013/02/08 | 76 | 77 | 75 | 76 | ±0 | ±0% | 47,000 |
| 2013/02/07 | 77 | 77 | 76 | 76 | -1 | -1.3% | 8,000 |
| 2013/02/06 | 75 | 77 | 75 | 77 | +2 | +2.7% | 12,000 |
| 2013/02/05 | 76 | 76 | 75 | 75 | -1 | -1.3% | 12,000 |
| 2013/02/04 | 76 | 76 | 71 | 76 | +1 | +1.3% | 54,000 |
| 2013/02/01 | 76 | 77 | 73 | 75 | -1 | -1.3% | 40,000 |
| 2013/01/31 | 76 | 76 | 75 | 76 | ±0 | ±0% | 17,000 |
| 2013/01/30 | 75 | 76 | 75 | 76 | +1 | +1.3% | 19,000 |
| 2013/01/29 | 77 | 77 | 74 | 75 | -1 | -1.3% | 49,000 |
| 2013/01/28 | 79 | 79 | 76 | 76 | -2 | -2.6% | 33,000 |
| 2013/01/25 | 75 | 78 | 73 | 78 | +4 | +5.4% | 68,000 |
| 2013/01/24 | 72 | 74 | 72 | 74 | +1 | +1.4% | 34,000 |
| 2013/01/23 | 73 | 74 | 72 | 73 | ±0 | ±0% | 23,000 |
| 2013/01/22 | 75 | 75 | 72 | 73 | -1 | -1.4% | 33,000 |
| 2013/01/21 | 75 | 75 | 73 | 74 | +1 | +1.4% | 17,000 |
| 2013/01/18 | 73 | 74 | 71 | 73 | ±0 | ±0% | 30,000 |
| 2013/01/17 | 76 | 76 | 73 | 73 | -3 | -3.9% | 35,000 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 190,000円 | - | - | 1.58% | 16.88倍 | 1.50倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 赤阪鉄 | - | -5.5% | +61.3% | - | - | - |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| タケダ機 | 287,500円 | +0.7% | -9.0% | 2.78% | 6.78倍 | 0.53倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
| 津田駒 | 36,900円 | +1.8% | - | 0.00% | 7.86倍 | 1.17倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| ＫＬＡＳＳ | 45,200円 | +7.4% | +163.4% | 2.21% | 13.92倍 | 0.83倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
市場注目の銘柄
チャート関連のコラム
