オリエンタルチエン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/04 | 72 | 72 | 71 | 72 | ±0 | ±0% | 15,000 |
| 2013/03/01 | 72 | 72 | 71 | 72 | ±0 | ±0% | 14,000 |
| 2013/02/28 | 72 | 72 | 72 | 72 | +1 | +1.4% | 12,000 |
| 2013/02/27 | 70 | 71 | 70 | 71 | +1 | +1.4% | 7,000 |
| 2013/02/26 | 72 | 72 | 70 | 70 | -2 | -2.8% | 8,000 |
| 2013/02/25 | 71 | 72 | 71 | 72 | +1 | +1.4% | 3,000 |
| 2013/02/22 | 68 | 71 | 68 | 71 | -1 | -1.4% | 15,000 |
| 2013/02/21 | 71 | 72 | 70 | 72 | +2 | +2.9% | 9,000 |
| 2013/02/20 | 70 | 70 | 70 | 70 | ±0 | ±0% | 20,000 |
| 2013/02/19 | 69 | 70 | 69 | 70 | +2 | +2.9% | 13,000 |
| 2013/02/18 | 67 | 68 | 66 | 68 | +2 | +3% | 14,000 |
| 2013/02/15 | 67 | 67 | 63 | 66 | -1 | -1.5% | 47,000 |
| 2013/02/14 | 69 | 69 | 66 | 67 | -3 | -4.3% | 34,000 |
| 2013/02/13 | 72 | 74 | 70 | 70 | -5 | -6.7% | 60,000 |
| 2013/02/12 | 76 | 76 | 73 | 75 | -1 | -1.3% | 38,000 |
| 2013/02/08 | 76 | 77 | 75 | 76 | ±0 | ±0% | 47,000 |
| 2013/02/07 | 77 | 77 | 76 | 76 | -1 | -1.3% | 8,000 |
| 2013/02/06 | 75 | 77 | 75 | 77 | +2 | +2.7% | 12,000 |
| 2013/02/05 | 76 | 76 | 75 | 75 | -1 | -1.3% | 12,000 |
| 2013/02/04 | 76 | 76 | 71 | 76 | +1 | +1.3% | 54,000 |
| 2013/02/01 | 76 | 77 | 73 | 75 | -1 | -1.3% | 40,000 |
| 2013/01/31 | 76 | 76 | 75 | 76 | ±0 | ±0% | 17,000 |
| 2013/01/30 | 75 | 76 | 75 | 76 | +1 | +1.3% | 19,000 |
| 2013/01/29 | 77 | 77 | 74 | 75 | -1 | -1.3% | 49,000 |
| 2013/01/28 | 79 | 79 | 76 | 76 | -2 | -2.6% | 33,000 |
| 2013/01/25 | 75 | 78 | 73 | 78 | +4 | +5.4% | 68,000 |
| 2013/01/24 | 72 | 74 | 72 | 74 | +1 | +1.4% | 34,000 |
| 2013/01/23 | 73 | 74 | 72 | 73 | ±0 | ±0% | 23,000 |
| 2013/01/22 | 75 | 75 | 72 | 73 | -1 | -1.4% | 33,000 |
| 2013/01/21 | 75 | 75 | 73 | 74 | +1 | +1.4% | 17,000 |
| 2013/01/18 | 73 | 74 | 71 | 73 | ±0 | ±0% | 30,000 |
| 2013/01/17 | 76 | 76 | 73 | 73 | -3 | -3.9% | 35,000 |
| 2013/01/16 | 77 | 77 | 75 | 76 | ±0 | ±0% | 41,000 |
| 2013/01/15 | 75 | 76 | 75 | 76 | +1 | +1.3% | 32,000 |
| 2013/01/11 | 75 | 75 | 74 | 75 | +1 | +1.4% | 27,000 |
| 2013/01/10 | 73 | 75 | 70 | 74 | +1 | +1.4% | 84,000 |
| 2013/01/09 | 74 | 74 | 71 | 73 | -1 | -1.4% | 37,000 |
| 2013/01/08 | 74 | 76 | 72 | 74 | +1 | +1.4% | 52,000 |
| 2013/01/07 | 72 | 76 | 70 | 73 | +3 | +4.3% | 76,000 |
| 2013/01/04 | 71 | 72 | 69 | 70 | +1 | +1.4% | 107,000 |
| 2012/12/28 | 66 | 72 | 64 | 69 | +4 | +6.2% | 210,000 |
| 2012/12/27 | 65 | 65 | 62 | 65 | ±0 | ±0% | 24,000 |
| 2012/12/26 | 62 | 65 | 62 | 65 | +4 | +6.6% | 11,000 |
| 2012/12/25 | 64 | 64 | 61 | 61 | -2 | -3.2% | 34,000 |
| 2012/12/21 | 65 | 66 | 61 | 63 | -2 | -3.1% | 31,000 |
| 2012/12/20 | 66 | 66 | 64 | 65 | -1 | -1.5% | 17,000 |
| 2012/12/19 | 64 | 66 | 64 | 66 | +3 | +4.8% | 26,000 |
| 2012/12/18 | 62 | 63 | 62 | 63 | +2 | +3.3% | 15,000 |
| 2012/12/17 | 62 | 62 | 61 | 61 | ±0 | ±0% | 16,000 |
| 2012/12/14 | 62 | 62 | 59 | 61 | -1 | -1.6% | 32,000 |
3051～
3100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オリチエン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オリチエン | 234,900円 | +6.7% | +9.0% | 1.28% | 30.42倍 | 1.75倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 中村超硬 | 33,400円 | +13.6% | - | 0.00% | 367.03倍 | 4.54倍 |
|
超硬合金加工に強み。特殊精密部品や紡糸ノズル生産。半導体向けダイヤモンドワイヤ拡販 |
| コンバム | 219,100円 | +7.0% | -10.2% | 2.28% | 15.14倍 | 0.57倍 |
|
真空吸着搬送機器メーカー。自動車関連、電子産業向けが多い。中国、韓国など海外を強化 |
| 明治機 | 30,200円 | -3.2% | -26.8% | 1.99% | 13.84倍 | 1.07倍 |
|
製粉、飼料設備首位。プラントと食品原料加工機械製造が２本柱。太陽光Ａｂａｌａｎｃｅ提携 |
| 東京機 | 39,400円 | +3.6% | -64.0% | 0.00% | 63.65倍 | 0.39倍 |
|
最古の新聞輪転機企業。大型自動搬送機など新規分野に展開。買収阻止で新聞社が大株主に並ぶ |
市場注目の銘柄
チャート関連のコラム
