鈴茂器工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,789 | 1,789 | 1,764 | 1,764 | -25 | -1.4% | 600 |
| 2021/07/20 | 1,773 | 1,818 | 1,769 | 1,789 | -20 | -1.1% | 1,300 |
| 2021/07/19 | 1,821 | 1,831 | 1,800 | 1,809 | -49 | -2.6% | 6,300 |
| 2021/07/16 | 1,840 | 1,858 | 1,840 | 1,858 | +23 | +1.3% | 2,000 |
| 2021/07/15 | 1,813 | 1,835 | 1,813 | 1,835 | +14 | +0.8% | 1,600 |
| 2021/07/14 | 1,786 | 1,845 | 1,786 | 1,821 | +35 | +2% | 1,700 |
| 2021/07/13 | 1,817 | 1,819 | 1,754 | 1,786 | ±0 | ±0% | 1,800 |
| 2021/07/12 | 1,804 | 1,812 | 1,765 | 1,786 | -26 | -1.4% | 3,100 |
| 2021/07/09 | 1,815 | 1,835 | 1,812 | 1,812 | -8 | -0.4% | 2,900 |
| 2021/07/08 | 1,828 | 1,828 | 1,797 | 1,820 | -15 | -0.8% | 2,000 |
| 2021/07/07 | 1,847 | 1,854 | 1,835 | 1,835 | -30 | -1.6% | 1,900 |
| 2021/07/06 | 1,865 | 1,865 | 1,860 | 1,865 | ±0 | ±0% | 900 |
| 2021/07/05 | 1,846 | 1,865 | 1,840 | 1,865 | +21 | +1.1% | 2,200 |
| 2021/07/02 | 1,810 | 1,850 | 1,810 | 1,844 | +42 | +2.3% | 3,600 |
| 2021/07/01 | 1,802 | 1,808 | 1,802 | 1,802 | -6 | -0.3% | 2,300 |
| 2021/06/30 | 1,790 | 1,808 | 1,790 | 1,808 | +18 | +1% | 400 |
| 2021/06/29 | 1,788 | 1,810 | 1,788 | 1,790 | +6 | +0.3% | 800 |
| 2021/06/28 | 1,776 | 1,799 | 1,776 | 1,784 | +8 | +0.5% | 2,000 |
| 2021/06/25 | 1,799 | 1,799 | 1,772 | 1,776 | -24 | -1.3% | 1,300 |
| 2021/06/24 | 1,762 | 1,812 | 1,762 | 1,800 | -2 | -0.1% | 5,700 |
| 2021/06/23 | 1,802 | 1,809 | 1,800 | 1,802 | +10 | +0.6% | 1,800 |
| 2021/06/22 | 1,779 | 1,814 | 1,774 | 1,792 | +13 | +0.7% | 2,100 |
| 2021/06/21 | 1,778 | 1,788 | 1,778 | 1,779 | +1 | +0.1% | 1,100 |
| 2021/06/18 | 1,814 | 1,814 | 1,778 | 1,778 | -36 | -2% | 2,200 |
| 2021/06/17 | 1,806 | 1,815 | 1,805 | 1,814 | +10 | +0.6% | 2,000 |
| 2021/06/16 | 1,790 | 1,804 | 1,788 | 1,804 | +16 | +0.9% | 1,700 |
| 2021/06/15 | 1,782 | 1,788 | 1,772 | 1,788 | +17 | +1% | 3,600 |
| 2021/06/14 | 1,762 | 1,808 | 1,762 | 1,771 | +15 | +0.9% | 5,100 |
| 2021/06/11 | 1,732 | 1,771 | 1,732 | 1,756 | +27 | +1.6% | 1,300 |
| 2021/06/10 | 1,693 | 1,748 | 1,693 | 1,729 | +27 | +1.6% | 4,400 |
| 2021/06/09 | 1,689 | 1,703 | 1,689 | 1,702 | -1 | -0.1% | 900 |
| 2021/06/08 | 1,708 | 1,712 | 1,701 | 1,703 | -13 | -0.8% | 700 |
| 2021/06/07 | 1,704 | 1,716 | 1,690 | 1,716 | +6 | +0.4% | 1,200 |
| 2021/06/04 | 1,714 | 1,714 | 1,699 | 1,710 | -9 | -0.5% | 2,200 |
| 2021/06/03 | 1,721 | 1,739 | 1,719 | 1,719 | -30 | -1.7% | 1,500 |
| 2021/06/02 | 1,750 | 1,754 | 1,734 | 1,749 | -17 | -1% | 1,000 |
| 2021/06/01 | 1,746 | 1,785 | 1,746 | 1,766 | +14 | +0.8% | 1,300 |
| 2021/05/31 | 1,760 | 1,786 | 1,752 | 1,752 | -8 | -0.5% | 3,700 |
| 2021/05/28 | 1,696 | 1,760 | 1,690 | 1,760 | +57 | +3.3% | 4,400 |
| 2021/05/27 | 1,710 | 1,718 | 1,703 | 1,703 | -18 | -1% | 1,100 |
| 2021/05/26 | 1,723 | 1,739 | 1,703 | 1,721 | -25 | -1.4% | 1,900 |
| 2021/05/25 | 1,735 | 1,763 | 1,734 | 1,746 | -13 | -0.7% | 1,700 |
| 2021/05/24 | 1,720 | 1,759 | 1,720 | 1,759 | +39 | +2.3% | 1,000 |
| 2021/05/21 | 1,693 | 1,740 | 1,693 | 1,720 | +27 | +1.6% | 2,600 |
| 2021/05/20 | 1,700 | 1,720 | 1,693 | 1,693 | -21 | -1.2% | 2,100 |
| 2021/05/19 | 1,680 | 1,745 | 1,676 | 1,714 | +24 | +1.4% | 3,600 |
| 2021/05/18 | 1,701 | 1,701 | 1,677 | 1,690 | -27 | -1.6% | 5,100 |
| 2021/05/17 | 1,799 | 1,799 | 1,711 | 1,717 | -66 | -3.7% | 4,000 |
| 2021/05/14 | 1,793 | 1,818 | 1,762 | 1,783 | -10 | -0.6% | 2,800 |
| 2021/05/13 | 1,804 | 1,810 | 1,771 | 1,793 | -21 | -1.2% | 2,700 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「鈴茂器工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鈴茂器工 | 158,100円 | +14.8% | +5.0% | 2.21% | 11.80倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ジャノメ | 117,000円 | +10.1% | +6.1% | 4.70% | 13.94倍 | 0.61倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
| ＪＲＣ | 160,000円 | +23.5% | +21.7% | 1.75% | 17.59倍 | 4.37倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 大豊工業 | 69,100円 | +3.7% | +152.7% | 2.89% | 17.78倍 | 0.29倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 日進工具 | 80,100円 | +2.6% | -1.6% | 3.75% | 16.67倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
市場注目の銘柄
チャート関連のコラム
