鈴茂器工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/04 | 1,012 | 1,015 | 1,009 | 1,015 | +9 | +0.9% | 4,400 |
| 2016/07/01 | 1,000 | 1,009 | 999 | 1,006 | +4 | +0.4% | 2,900 |
| 2016/06/30 | 1,002 | 1,007 | 1,002 | 1,002 | -1 | -0.1% | 1,400 |
| 2016/06/29 | 1,000 | 1,005 | 1,000 | 1,003 | -6 | -0.6% | 1,700 |
| 2016/06/28 | 1,000 | 1,009 | 1,000 | 1,009 | +9 | +0.9% | 500 |
| 2016/06/27 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 900 |
| 2016/06/24 | 1,011 | 1,036 | 973 | 1,000 | -23 | -2.2% | 16,300 |
| 2016/06/23 | 1,026 | 1,027 | 1,011 | 1,023 | -7 | -0.7% | 2,200 |
| 2016/06/22 | 1,035 | 1,035 | 1,017 | 1,030 | -9 | -0.9% | 2,200 |
| 2016/06/21 | 1,040 | 1,040 | 1,033 | 1,039 | +18 | +1.8% | 700 |
| 2016/06/20 | 1,021 | 1,021 | 1,020 | 1,021 | +2 | +0.2% | 2,200 |
| 2016/06/17 | 1,041 | 1,041 | 1,012 | 1,019 | -1 | -0.1% | 3,100 |
| 2016/06/16 | 1,049 | 1,049 | 1,020 | 1,020 | -22 | -2.1% | 6,400 |
| 2016/06/15 | 1,038 | 1,042 | 1,037 | 1,042 | +9 | +0.9% | 4,500 |
| 2016/06/14 | 1,020 | 1,040 | 1,020 | 1,033 | ±0 | ±0% | 5,900 |
| 2016/06/13 | 1,053 | 1,055 | 1,032 | 1,033 | -20 | -1.9% | 8,600 |
| 2016/06/10 | 1,051 | 1,058 | 1,050 | 1,053 | +2 | +0.2% | 8,300 |
| 2016/06/09 | 1,038 | 1,060 | 1,038 | 1,051 | +13 | +1.3% | 5,200 |
| 2016/06/08 | 1,027 | 1,060 | 1,027 | 1,038 | +11 | +1.1% | 15,800 |
| 2016/06/07 | 1,030 | 1,030 | 1,024 | 1,027 | +12 | +1.2% | 6,900 |
| 2016/06/06 | 1,015 | 1,019 | 1,001 | 1,015 | ±0 | ±0% | 8,900 |
| 2016/06/03 | 1,024 | 1,024 | 1,013 | 1,015 | -9 | -0.9% | 5,300 |
| 2016/06/02 | 1,032 | 1,034 | 1,024 | 1,024 | -7 | -0.7% | 3,000 |
| 2016/06/01 | 1,034 | 1,036 | 1,031 | 1,031 | -3 | -0.3% | 1,900 |
| 2016/05/31 | 1,045 | 1,045 | 1,034 | 1,034 | -3 | -0.3% | 1,900 |
| 2016/05/30 | 1,032 | 1,046 | 1,032 | 1,037 | ±0 | ±0% | 3,400 |
| 2016/05/27 | 1,034 | 1,041 | 1,033 | 1,037 | ±0 | ±0% | 800 |
| 2016/05/26 | 1,035 | 1,037 | 1,035 | 1,037 | -3 | -0.3% | 400 |
| 2016/05/25 | 1,033 | 1,040 | 1,033 | 1,040 | +2 | +0.2% | 3,700 |
| 2016/05/24 | 1,025 | 1,040 | 1,025 | 1,038 | +6 | +0.6% | 2,200 |
| 2016/05/23 | 1,024 | 1,033 | 1,024 | 1,032 | -10 | -1% | 3,300 |
| 2016/05/20 | 1,052 | 1,052 | 1,028 | 1,042 | -5 | -0.5% | 4,700 |
| 2016/05/19 | 1,042 | 1,049 | 1,041 | 1,047 | +5 | +0.5% | 2,500 |
| 2016/05/18 | 1,086 | 1,086 | 1,041 | 1,042 | -30 | -2.8% | 10,000 |
| 2016/05/17 | 1,089 | 1,089 | 1,056 | 1,072 | -18 | -1.7% | 3,500 |
| 2016/05/16 | 1,080 | 1,090 | 1,070 | 1,090 | +12 | +1.1% | 6,200 |
| 2016/05/13 | 1,063 | 1,078 | 1,060 | 1,078 | +15 | +1.4% | 10,100 |
| 2016/05/12 | 1,055 | 1,064 | 1,040 | 1,063 | -1 | -0.1% | 6,800 |
| 2016/05/11 | 1,063 | 1,066 | 1,063 | 1,064 | -1 | -0.1% | 1,400 |
| 2016/05/10 | 1,063 | 1,065 | 1,055 | 1,065 | +2 | +0.2% | 3,300 |
| 2016/05/09 | 1,039 | 1,065 | 1,039 | 1,063 | -1 | -0.1% | 3,600 |
| 2016/05/06 | 1,049 | 1,064 | 1,049 | 1,064 | +15 | +1.4% | 2,700 |
| 2016/05/02 | 1,050 | 1,050 | 1,023 | 1,049 | -4 | -0.4% | 1,900 |
| 2016/04/28 | 1,056 | 1,057 | 1,050 | 1,053 | -2 | -0.2% | 5,100 |
| 2016/04/27 | 1,056 | 1,056 | 1,055 | 1,055 | -10 | -0.9% | 500 |
| 2016/04/26 | 1,069 | 1,069 | 1,055 | 1,065 | -10 | -0.9% | 1,400 |
| 2016/04/25 | 1,069 | 1,075 | 1,069 | 1,075 | +7 | +0.7% | 1,900 |
| 2016/04/22 | 1,070 | 1,070 | 1,055 | 1,068 | -2 | -0.2% | 1,400 |
| 2016/04/21 | 1,070 | 1,070 | 1,063 | 1,070 | ±0 | ±0% | 2,500 |
| 2016/04/20 | 1,068 | 1,070 | 1,057 | 1,070 | +4 | +0.4% | 3,900 |
2151～
2200
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「鈴茂器工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鈴茂器工 | 199,400円 | +10.0% | +27.8% | 1.65% | 19.12倍 | 1.68倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| フリュー | 93,200円 | +4.1% | -38.4% | 4.18% | 15.42倍 | 1.15倍 |
|
プリントシール機シェア９割、消耗品シール販売やアプリ有料会員事業で稼ぐ。ゲームも展開 |
| 前澤給 | 122,400円 | -0.0% | +5.1% | 3.43% | 14.26倍 | 0.64倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
| 藤商事 | 106,700円 | -7.0% | -33.0% | 5.15% | 10.14倍 | 0.46倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 小池工 | 107,000円 | +2.0% | +1.0% | 4.11% | 7.65倍 | 0.55倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
