桂川電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/29 | 144 | 144 | 144 | 144 | ±0 | ±0% | 7,000 |
| 2017/08/28 | 143 | 144 | 142 | 144 | +1 | +0.7% | 21,000 |
| 2017/08/25 | 143 | 143 | 141 | 143 | -2 | -1.4% | 22,000 |
| 2017/08/24 | 144 | 145 | 141 | 145 | ±0 | ±0% | 26,000 |
| 2017/08/23 | 145 | 145 | 145 | 145 | +1 | +0.7% | 2,000 |
| 2017/08/22 | 142 | 144 | 142 | 144 | +3 | +2.1% | 18,000 |
| 2017/08/21 | 142 | 145 | 141 | 141 | ±0 | ±0% | 14,000 |
| 2017/08/18 | 140 | 142 | 140 | 141 | ±0 | ±0% | 20,000 |
| 2017/08/17 | 143 | 143 | 140 | 141 | -1 | -0.7% | 13,000 |
| 2017/08/16 | 141 | 142 | 141 | 142 | ±0 | ±0% | 17,000 |
| 2017/08/15 | 141 | 143 | 141 | 142 | +2 | +1.4% | 26,000 |
| 2017/08/14 | 142 | 143 | 136 | 140 | -2 | -1.4% | 91,000 |
| 2017/08/10 | 142 | 142 | 141 | 142 | +1 | +0.7% | 19,000 |
| 2017/08/09 | 143 | 143 | 139 | 141 | -2 | -1.4% | 25,000 |
| 2017/08/08 | 143 | 143 | 143 | 143 | ±0 | ±0% | 1,000 |
| 2017/08/07 | 143 | 143 | 141 | 143 | +2 | +1.4% | 33,000 |
| 2017/08/04 | 141 | 142 | 141 | 141 | ±0 | ±0% | 10,000 |
| 2017/08/03 | 141 | 142 | 140 | 141 | -2 | -1.4% | 9,000 |
| 2017/08/02 | 143 | 144 | 141 | 143 | +2 | +1.4% | 25,000 |
| 2017/08/01 | 143 | 143 | 141 | 141 | -2 | -1.4% | 13,000 |
| 2017/07/31 | 143 | 143 | 143 | 143 | +2 | +1.4% | 1,000 |
| 2017/07/28 | 146 | 149 | 141 | 141 | ±0 | ±0% | 73,000 |
| 2017/07/27 | 140 | 144 | 140 | 141 | -1 | -0.7% | 15,000 |
| 2017/07/26 | 141 | 144 | 140 | 142 | +1 | +0.7% | 39,000 |
| 2017/07/25 | 142 | 142 | 141 | 141 | -1 | -0.7% | 15,000 |
| 2017/07/24 | 139 | 142 | 139 | 142 | +3 | +2.2% | 8,000 |
| 2017/07/21 | 138 | 140 | 138 | 139 | ±0 | ±0% | 5,000 |
| 2017/07/20 | 140 | 140 | 139 | 139 | ±0 | ±0% | 10,000 |
| 2017/07/19 | 137 | 139 | 137 | 139 | -2 | -1.4% | 27,000 |
| 2017/07/18 | 140 | 141 | 138 | 141 | +1 | +0.7% | 11,000 |
| 2017/07/14 | 141 | 141 | 138 | 140 | -1 | -0.7% | 31,000 |
| 2017/07/13 | 138 | 141 | 138 | 141 | +3 | +2.2% | 24,000 |
| 2017/07/12 | 138 | 138 | 138 | 138 | ±0 | ±0% | 8,000 |
| 2017/07/11 | 138 | 138 | 137 | 138 | +1 | +0.7% | 13,000 |
| 2017/07/10 | 138 | 138 | 137 | 137 | ±0 | ±0% | 5,000 |
| 2017/07/07 | 139 | 139 | 137 | 137 | ±0 | ±0% | 17,000 |
| 2017/07/06 | 137 | 138 | 136 | 137 | ±0 | ±0% | 22,000 |
| 2017/07/05 | 143 | 159 | 137 | 137 | -1 | -0.7% | 838,000 |
| 2017/07/04 | 142 | 142 | 138 | 138 | -1 | -0.7% | 18,000 |
| 2017/07/03 | 142 | 142 | 138 | 139 | +1 | +0.7% | 10,000 |
| 2017/06/30 | 139 | 139 | 136 | 138 | -1 | -0.7% | 23,000 |
| 2017/06/29 | 140 | 141 | 139 | 139 | -1 | -0.7% | 13,000 |
| 2017/06/28 | 140 | 140 | 140 | 140 | ±0 | ±0% | 4,000 |
| 2017/06/27 | 139 | 140 | 139 | 140 | +1 | +0.7% | 19,000 |
| 2017/06/26 | 139 | 139 | 139 | 139 | ±0 | ±0% | 2,000 |
| 2017/06/23 | 138 | 139 | 138 | 139 | +2 | +1.5% | 2,000 |
| 2017/06/22 | 138 | 138 | 137 | 137 | -1 | -0.7% | 9,000 |
| 2017/06/21 | 137 | 138 | 137 | 138 | +1 | +0.7% | 7,000 |
| 2017/06/20 | 139 | 139 | 137 | 137 | -1 | -0.7% | 36,000 |
| 2017/06/19 | 138 | 142 | 138 | 138 | +2 | +1.5% | 5,000 |
1951～
2000
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「桂川電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桂川電 | 95,700円 | +2.1% | - | 0.00% | - | 0.32倍 |
|
大判型に特化したデジタル多機能プリンタメーカー。海外売上比率高い。業績悪化で再建中 |
| プラコー | 23,500円 | +25.7% | - | 2.55% | 22.13倍 | 1.40倍 |
|
中空成形機等プラスチック加工機の専業メーカー。自動車用小型樹脂タンク成形機で新展開 |
| ＫＬＡＳＳ | 43,600円 | +3.8% | +212.5% | 2.29% | 10.68倍 | 0.77倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| ヤマザキ | 32,500円 | -3.0% | -16.7% | 3.08% | 26.21倍 | 1.02倍 |
|
工作機械と２輪車部品が柱。２輪部品はヤマハ発動機向けが大半占め、ベトナムにも生産拠点 |
| ＯＮＥＧＲＯＵＰ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
