桂川電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 232 | 232 | 232 | 232 | ±0 | ±0% | 4,000 |
| 2010/06/21 | 232 | 232 | 232 | 232 | ±0 | ±0% | 3,000 |
| 2010/06/18 | 232 | 232 | 232 | 232 | ±0 | ±0% | 1,000 |
| 2010/06/17 | 235 | 235 | 232 | 232 | - | - | 7,000 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 233 | 233 | 230 | 230 | -1 | -0.4% | 3,000 |
| 2010/06/11 | 231 | 231 | 231 | 231 | - | - | 1,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 228 | 234 | 228 | 234 | +4 | +1.7% | 3,000 |
| 2010/06/07 | 230 | 230 | 230 | 230 | +7 | +3.1% | 1,000 |
| 2010/06/04 | 223 | 223 | 223 | 223 | -7 | -3% | 1,000 |
| 2010/06/03 | 226 | 230 | 226 | 230 | +4 | +1.8% | 7,000 |
| 2010/06/02 | 226 | 226 | 226 | 226 | ±0 | ±0% | 1,000 |
| 2010/06/01 | 226 | 226 | 226 | 226 | ±0 | ±0% | 2,000 |
| 2010/05/31 | 226 | 226 | 226 | 226 | ±0 | ±0% | 1,000 |
| 2010/05/28 | 221 | 226 | 221 | 226 | +6 | +2.7% | 3,000 |
| 2010/05/27 | 220 | 220 | 220 | 220 | +9 | +4.3% | 2,000 |
| 2010/05/26 | 228 | 228 | 203 | 211 | -9 | -4.1% | 7,000 |
| 2010/05/25 | 220 | 220 | 220 | 220 | - | - | 1,000 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 224 | 224 | 224 | 224 | -7 | -3% | 1,000 |
| 2010/05/20 | 236 | 237 | 231 | 231 | -11 | -4.5% | 7,000 |
| 2010/05/19 | 242 | 242 | 242 | 242 | -8 | -3.2% | 1,000 |
| 2010/05/18 | 253 | 253 | 250 | 250 | - | - | 2,000 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 264 | 264 | 260 | 260 | -4 | -1.5% | 4,000 |
| 2010/05/13 | 267 | 267 | 264 | 264 | -3 | -1.1% | 7,000 |
| 2010/05/12 | 261 | 267 | 261 | 267 | +6 | +2.3% | 5,000 |
| 2010/05/11 | 262 | 262 | 261 | 261 | +1 | +0.4% | 5,000 |
| 2010/05/10 | 252 | 260 | 252 | 260 | -6 | -2.3% | 2,000 |
| 2010/05/07 | 266 | 266 | 266 | 266 | -6 | -2.2% | 3,000 |
| 2010/05/06 | 272 | 272 | 272 | 272 | -8 | -2.9% | 4,000 |
| 2010/04/30 | 280 | 280 | 280 | 280 | +3 | +1.1% | 1,000 |
| 2010/04/28 | 277 | 277 | 277 | 277 | -3 | -1.1% | 1,000 |
| 2010/04/27 | 277 | 280 | 277 | 280 | +5 | +1.8% | 6,000 |
| 2010/04/26 | 273 | 275 | 273 | 275 | - | - | 2,000 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 270 | 270 | 270 | 270 | ±0 | ±0% | 1,000 |
| 2010/04/19 | 272 | 272 | 270 | 270 | - | - | 3,000 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 270 | 278 | 270 | 278 | - | - | 3,000 |
| 2010/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/13 | 270 | 270 | 270 | 270 | - | - | 1,000 |
| 2010/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/08 | 266 | 266 | 266 | 266 | - | - | 1,000 |
3651～
3700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「桂川電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 桂川電 | 65,600円 | - | - | 0.00% | - | 0.22倍 |
|
大判型に特化したデジタル多機能プリンタメーカー。海外売上比率高い。業績悪化で再建中 |
| 不二精機 | 25,200円 | +6.9% | +11.9% | 2.78% | 9.03倍 | 0.58倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
| プラコー | 19,700円 | +25.7% | - | 3.05% | 18.55倍 | 1.17倍 |
|
中空成形機等プラスチック加工機の専業メーカー。自動車用小型樹脂タンク成形機で新展開 |
| ヤマザキ | 30,100円 | -3.0% | -16.7% | 3.32% | 24.27倍 | 0.95倍 |
|
工作機械と２輪車部品が柱。２輪部品はヤマハ発動機向けが大半占め、ベトナムにも生産拠点 |
| ＯＮＥＧＲＯＵＰ | - | +1.6% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
