ユニバーサルエンターテインメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/09 | 1,980 | 1,995 | 1,978 | 1,985 | +6 | +0.3% | 78,200 |
| 2015/01/08 | 1,976 | 1,998 | 1,966 | 1,979 | +3 | +0.2% | 147,200 |
| 2015/01/07 | 1,997 | 2,000 | 1,937 | 1,976 | -30 | -1.5% | 120,900 |
| 2015/01/06 | 1,840 | 2,035 | 1,828 | 2,006 | +166 | +9% | 396,400 |
| 2015/01/05 | 1,815 | 1,851 | 1,806 | 1,840 | +40 | +2.2% | 51,900 |
| 2014/12/30 | 1,831 | 1,831 | 1,793 | 1,800 | -8 | -0.4% | 70,100 |
| 2014/12/29 | 1,815 | 1,817 | 1,803 | 1,808 | +3 | +0.2% | 19,400 |
| 2014/12/26 | 1,819 | 1,819 | 1,801 | 1,805 | +10 | +0.6% | 15,500 |
| 2014/12/25 | 1,801 | 1,820 | 1,785 | 1,795 | -5 | -0.3% | 33,700 |
| 2014/12/24 | 1,845 | 1,845 | 1,800 | 1,800 | -13 | -0.7% | 92,800 |
| 2014/12/22 | 1,820 | 1,825 | 1,775 | 1,813 | -3 | -0.2% | 29,700 |
| 2014/12/19 | 1,785 | 1,820 | 1,759 | 1,816 | +28 | +1.6% | 58,100 |
| 2014/12/18 | 1,790 | 1,790 | 1,762 | 1,788 | +33 | +1.9% | 33,500 |
| 2014/12/17 | 1,799 | 1,800 | 1,755 | 1,755 | -27 | -1.5% | 29,300 |
| 2014/12/16 | 1,801 | 1,814 | 1,767 | 1,782 | -41 | -2.2% | 40,500 |
| 2014/12/15 | 1,836 | 1,837 | 1,811 | 1,823 | -8 | -0.4% | 12,900 |
| 2014/12/12 | 1,827 | 1,842 | 1,825 | 1,831 | +5 | +0.3% | 46,100 |
| 2014/12/11 | 1,825 | 1,829 | 1,810 | 1,826 | -1 | -0.1% | 42,300 |
| 2014/12/10 | 1,801 | 1,831 | 1,801 | 1,827 | -9 | -0.5% | 32,100 |
| 2014/12/09 | 1,821 | 1,845 | 1,803 | 1,836 | -21 | -1.1% | 26,500 |
| 2014/12/08 | 1,875 | 1,879 | 1,841 | 1,857 | -3 | -0.2% | 43,200 |
| 2014/12/05 | 1,824 | 1,866 | 1,812 | 1,860 | +50 | +2.8% | 120,400 |
| 2014/12/04 | 1,805 | 1,813 | 1,800 | 1,810 | +1 | +0.1% | 37,400 |
| 2014/12/03 | 1,800 | 1,811 | 1,794 | 1,809 | +8 | +0.4% | 53,900 |
| 2014/12/02 | 1,774 | 1,812 | 1,774 | 1,801 | +11 | +0.6% | 63,900 |
| 2014/12/01 | 1,770 | 1,791 | 1,770 | 1,790 | +26 | +1.5% | 48,900 |
| 2014/11/28 | 1,740 | 1,769 | 1,732 | 1,764 | +33 | +1.9% | 84,600 |
| 2014/11/27 | 1,738 | 1,739 | 1,720 | 1,731 | +18 | +1.1% | 35,500 |
| 2014/11/26 | 1,748 | 1,748 | 1,708 | 1,713 | -20 | -1.2% | 74,700 |
| 2014/11/25 | 1,749 | 1,750 | 1,733 | 1,733 | -16 | -0.9% | 24,000 |
| 2014/11/21 | 1,743 | 1,750 | 1,733 | 1,749 | +6 | +0.3% | 27,900 |
| 2014/11/20 | 1,731 | 1,749 | 1,727 | 1,743 | +2 | +0.1% | 18,900 |
| 2014/11/19 | 1,728 | 1,755 | 1,721 | 1,741 | ±0 | ±0% | 79,900 |
| 2014/11/18 | 1,676 | 1,744 | 1,676 | 1,741 | +65 | +3.9% | 76,300 |
| 2014/11/17 | 1,702 | 1,705 | 1,675 | 1,676 | -28 | -1.6% | 59,000 |
| 2014/11/14 | 1,715 | 1,726 | 1,698 | 1,704 | -28 | -1.6% | 86,500 |
| 2014/11/13 | 1,740 | 1,741 | 1,720 | 1,732 | -8 | -0.5% | 45,400 |
| 2014/11/12 | 1,735 | 1,755 | 1,726 | 1,740 | +5 | +0.3% | 74,000 |
| 2014/11/11 | 1,722 | 1,752 | 1,711 | 1,735 | +1 | +0.1% | 41,600 |
| 2014/11/10 | 1,716 | 1,798 | 1,711 | 1,734 | +58 | +3.5% | 158,800 |
| 2014/11/07 | 1,662 | 1,742 | 1,662 | 1,676 | +5 | +0.3% | 89,400 |
| 2014/11/06 | 1,695 | 1,708 | 1,661 | 1,671 | -26 | -1.5% | 54,900 |
| 2014/11/05 | 1,721 | 1,736 | 1,690 | 1,697 | -27 | -1.6% | 109,400 |
| 2014/11/04 | 1,745 | 1,747 | 1,707 | 1,724 | -16 | -0.9% | 89,600 |
| 2014/10/31 | 1,749 | 1,749 | 1,715 | 1,740 | +13 | +0.8% | 54,900 |
| 2014/10/30 | 1,691 | 1,730 | 1,691 | 1,727 | +11 | +0.6% | 49,600 |
| 2014/10/29 | 1,703 | 1,719 | 1,703 | 1,716 | +7 | +0.4% | 22,100 |
| 2014/10/28 | 1,705 | 1,714 | 1,705 | 1,709 | -2 | -0.1% | 23,300 |
| 2014/10/27 | 1,715 | 1,717 | 1,701 | 1,711 | -6 | -0.3% | 32,700 |
| 2014/10/24 | 1,700 | 1,743 | 1,700 | 1,717 | +30 | +1.8% | 71,300 |
2551～
2600
件表示中 / 3722件
類似銘柄と比較する
現在ご覧いただいている「ユニバーサル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバーサル | 98,700円 | +18.7% | - | 6.08% | 95.64倍 | 0.21倍 |
|
パチスロ大手。フィリピンのカジノ・リゾート「オカダマニラ」の開発に注力。旧アルゼ |
| スター精 | 167,200円 | +9.6% | +17.4% | 4.19% | 20.01倍 | 1.08倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 小 森 | 149,100円 | +12.1% | +16.8% | 4.69% | 12.36倍 | 0.68倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| 芝浦機械 | 317,500円 | -16.8% | -64.5% | 4.41% | 22.74倍 | 0.64倍 |
|
射出、ダイカストなど成形機が主軸。大型工作機械も得意。東芝から自己株取得し持分から離脱 |
| 理想科 | 107,300円 | -0.8% | -10.4% | 4.66% | 16.78倍 | 1.03倍 |
|
高速印刷機に強み。インクジェットプリンタ（ＩＪＰ）を重点展開。学校教育関連が主要顧客 |
市場注目の銘柄
チャート関連のコラム
