大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/06/07 | 1,123 | 1,126 | 1,115 | 1,122 | -6 | -0.5% | 9,900 |
| 2005/06/06 | 1,133 | 1,133 | 1,117 | 1,128 | -5 | -0.4% | 15,200 |
| 2005/06/03 | 1,132 | 1,147 | 1,125 | 1,133 | -17 | -1.5% | 26,900 |
| 2005/06/02 | 1,163 | 1,170 | 1,147 | 1,150 | -15 | -1.3% | 17,700 |
| 2005/06/01 | 1,159 | 1,168 | 1,145 | 1,165 | +1 | +0.1% | 15,000 |
| 2005/05/31 | 1,152 | 1,164 | 1,132 | 1,164 | +11 | +1% | 13,000 |
| 2005/05/30 | 1,140 | 1,155 | 1,140 | 1,153 | +13 | +1.1% | 10,500 |
| 2005/05/27 | 1,134 | 1,140 | 1,126 | 1,140 | +11 | +1% | 6,700 |
| 2005/05/26 | 1,111 | 1,136 | 1,111 | 1,129 | -18 | -1.6% | 12,500 |
| 2005/05/25 | 1,151 | 1,154 | 1,146 | 1,147 | -18 | -1.5% | 6,700 |
| 2005/05/24 | 1,169 | 1,175 | 1,146 | 1,165 | -3 | -0.3% | 16,200 |
| 2005/05/23 | 1,162 | 1,168 | 1,146 | 1,168 | +23 | +2% | 13,800 |
| 2005/05/20 | 1,148 | 1,159 | 1,142 | 1,145 | -8 | -0.7% | 6,900 |
| 2005/05/19 | 1,135 | 1,155 | 1,135 | 1,153 | +38 | +3.4% | 15,900 |
| 2005/05/18 | 1,130 | 1,137 | 1,104 | 1,115 | -14 | -1.2% | 14,400 |
| 2005/05/17 | 1,156 | 1,156 | 1,126 | 1,129 | -8 | -0.7% | 23,300 |
| 2005/05/16 | 1,137 | 1,150 | 1,133 | 1,137 | +5 | +0.4% | 8,600 |
| 2005/05/13 | 1,126 | 1,142 | 1,126 | 1,132 | -13 | -1.1% | 7,300 |
| 2005/05/12 | 1,151 | 1,159 | 1,126 | 1,145 | -21 | -1.8% | 28,800 |
| 2005/05/11 | 1,170 | 1,178 | 1,155 | 1,166 | -12 | -1% | 25,200 |
| 2005/05/10 | 1,183 | 1,183 | 1,172 | 1,178 | -5 | -0.4% | 17,600 |
| 2005/05/09 | 1,175 | 1,183 | 1,170 | 1,183 | +9 | +0.8% | 10,500 |
| 2005/05/06 | 1,179 | 1,193 | 1,170 | 1,174 | +6 | +0.5% | 12,500 |
| 2005/05/02 | 1,186 | 1,189 | 1,166 | 1,168 | ±0 | ±0% | 23,400 |
| 2005/04/28 | 1,168 | 1,184 | 1,147 | 1,168 | -7 | -0.6% | 7,700 |
| 2005/04/27 | 1,170 | 1,175 | 1,168 | 1,175 | -5 | -0.4% | 8,300 |
| 2005/04/26 | 1,167 | 1,180 | 1,167 | 1,180 | +13 | +1.1% | 5,000 |
| 2005/04/25 | 1,185 | 1,185 | 1,167 | 1,167 | -25 | -2.1% | 16,400 |
| 2005/04/22 | 1,200 | 1,200 | 1,172 | 1,192 | +52 | +4.6% | 11,000 |
| 2005/04/21 | 1,148 | 1,160 | 1,123 | 1,140 | -23 | -2% | 31,300 |
| 2005/04/20 | 1,146 | 1,165 | 1,140 | 1,163 | +21 | +1.8% | 14,600 |
| 2005/04/19 | 1,130 | 1,151 | 1,112 | 1,142 | +12 | +1.1% | 18,800 |
| 2005/04/18 | 1,150 | 1,150 | 1,109 | 1,130 | -55 | -4.6% | 33,600 |
| 2005/04/15 | 1,200 | 1,203 | 1,180 | 1,185 | -38 | -3.1% | 27,100 |
| 2005/04/14 | 1,234 | 1,234 | 1,200 | 1,223 | -12 | -1% | 14,800 |
| 2005/04/13 | 1,239 | 1,240 | 1,223 | 1,235 | ±0 | ±0% | 16,900 |
| 2005/04/12 | 1,236 | 1,240 | 1,231 | 1,235 | +4 | +0.3% | 15,900 |
| 2005/04/11 | 1,245 | 1,245 | 1,230 | 1,231 | -14 | -1.1% | 18,400 |
| 2005/04/08 | 1,238 | 1,248 | 1,238 | 1,245 | +7 | +0.6% | 23,100 |
| 2005/04/07 | 1,237 | 1,243 | 1,230 | 1,238 | +2 | +0.2% | 33,200 |
| 2005/04/06 | 1,239 | 1,249 | 1,230 | 1,236 | +6 | +0.5% | 30,200 |
| 2005/04/05 | 1,239 | 1,240 | 1,228 | 1,230 | -5 | -0.4% | 27,700 |
| 2005/04/04 | 1,220 | 1,250 | 1,210 | 1,235 | +30 | +2.5% | 45,900 |
| 2005/04/01 | 1,200 | 1,205 | 1,189 | 1,205 | +11 | +0.9% | 37,200 |
| 2005/03/31 | 1,176 | 1,205 | 1,175 | 1,194 | +23 | +2% | 36,100 |
| 2005/03/30 | 1,154 | 1,183 | 1,154 | 1,171 | -3 | -0.3% | 13,300 |
| 2005/03/29 | 1,180 | 1,180 | 1,166 | 1,174 | -6 | -0.5% | 17,600 |
| 2005/03/28 | 1,175 | 1,183 | 1,170 | 1,180 | +3 | +0.3% | 8,500 |
| 2005/03/25 | 1,171 | 1,183 | 1,171 | 1,177 | +15 | +1.3% | 13,800 |
| 2005/03/24 | 1,175 | 1,180 | 1,162 | 1,162 | -17 | -1.4% | 14,600 |
4951～
5000
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 69,100円 | +3.7% | +152.7% | 2.89% | 17.78倍 | 0.29倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＪＲＣ | 160,000円 | +23.5% | +21.7% | 1.75% | 17.59倍 | 4.37倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 鈴茂器工 | 158,100円 | +14.8% | +5.0% | 2.21% | 11.80倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| 日進工具 | 80,100円 | +2.6% | -1.6% | 3.75% | 16.67倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 日樹工 | 89,100円 | -6.9% | +162.4% | 4.15% | 31.16倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
