大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/22 | 1,037 | 1,037 | 1,000 | 1,003 | -35 | -3.4% | 2,500 |
| 2003/01/21 | 1,023 | 1,040 | 1,014 | 1,038 | +18 | +1.8% | 14,400 |
| 2003/01/20 | 990 | 1,020 | 990 | 1,020 | +20 | +2% | 10,000 |
| 2003/01/17 | 981 | 1,001 | 981 | 1,000 | +2 | +0.2% | 4,200 |
| 2003/01/16 | 1,011 | 1,011 | 998 | 998 | -13 | -1.3% | 2,500 |
| 2003/01/15 | 1,010 | 1,011 | 1,004 | 1,011 | +6 | +0.6% | 5,800 |
| 2003/01/14 | 1,013 | 1,013 | 990 | 1,005 | +16 | +1.6% | 6,600 |
| 2003/01/10 | 983 | 1,000 | 980 | 989 | +1 | +0.1% | 5,200 |
| 2003/01/09 | 983 | 1,004 | 974 | 988 | -15 | -1.5% | 4,100 |
| 2003/01/08 | 1,008 | 1,012 | 1,003 | 1,003 | -5 | -0.5% | 1,400 |
| 2003/01/07 | 1,018 | 1,018 | 1,008 | 1,008 | -8 | -0.8% | 5,700 |
| 2003/01/06 | 1,018 | 1,018 | 1,000 | 1,016 | +25 | +2.5% | 5,100 |
| 2002/12/30 | 984 | 1,004 | 982 | 991 | -23 | -2.3% | 800 |
| 2002/12/27 | 1,003 | 1,014 | 996 | 1,014 | +11 | +1.1% | 8,300 |
| 2002/12/26 | 990 | 1,003 | 990 | 1,003 | +13 | +1.3% | 3,800 |
| 2002/12/25 | 990 | 998 | 983 | 990 | ±0 | ±0% | 19,300 |
| 2002/12/24 | 999 | 1,000 | 989 | 990 | +10 | +1% | 67,500 |
| 2002/12/20 | 950 | 997 | 946 | 980 | +37 | +3.9% | 43,300 |
| 2002/12/19 | 940 | 944 | 930 | 943 | +7 | +0.7% | 4,600 |
| 2002/12/18 | 947 | 950 | 935 | 936 | -21 | -2.2% | 11,200 |
| 2002/12/17 | 960 | 960 | 947 | 957 | +5 | +0.5% | 5,700 |
| 2002/12/16 | 966 | 967 | 952 | 952 | -14 | -1.4% | 7,800 |
| 2002/12/13 | 992 | 994 | 965 | 966 | -25 | -2.5% | 31,700 |
| 2002/12/12 | 988 | 999 | 980 | 991 | -7 | -0.7% | 79,700 |
| 2002/12/11 | 980 | 999 | 979 | 998 | -2 | -0.2% | 35,600 |
| 2002/12/10 | 988 | 1,000 | 985 | 1,000 | +29 | +3% | 16,100 |
| 2002/12/09 | 1,000 | 1,000 | 954 | 971 | -11 | -1.1% | 15,200 |
| 2002/12/06 | 990 | 990 | 975 | 982 | -11 | -1.1% | 6,100 |
| 2002/12/05 | 999 | 999 | 983 | 993 | ±0 | ±0% | 3,900 |
| 2002/12/04 | 1,000 | 1,000 | 980 | 993 | -5 | -0.5% | 12,100 |
| 2002/12/03 | 985 | 1,000 | 985 | 998 | +13 | +1.3% | 26,500 |
| 2002/12/02 | 1,000 | 1,000 | 985 | 985 | -14 | -1.4% | 15,700 |
| 2002/11/29 | 998 | 1,000 | 980 | 999 | +3 | +0.3% | 12,700 |
| 2002/11/28 | 980 | 1,000 | 971 | 996 | -4 | -0.4% | 12,800 |
| 2002/11/27 | 998 | 1,000 | 987 | 1,000 | +17 | +1.7% | 10,600 |
| 2002/11/26 | 998 | 999 | 982 | 983 | -15 | -1.5% | 12,700 |
| 2002/11/25 | 996 | 1,000 | 993 | 998 | +5 | +0.5% | 11,300 |
| 2002/11/22 | 990 | 994 | 980 | 993 | +24 | +2.5% | 15,400 |
| 2002/11/21 | 1,008 | 1,008 | 968 | 969 | +1 | +0.1% | 8,000 |
| 2002/11/20 | 917 | 968 | 917 | 968 | +32 | +3.4% | 9,200 |
| 2002/11/19 | 949 | 949 | 930 | 936 | -21 | -2.2% | 6,700 |
| 2002/11/18 | 955 | 972 | 950 | 957 | -14 | -1.4% | 8,100 |
| 2002/11/15 | 979 | 979 | 962 | 971 | +20 | +2.1% | 5,600 |
| 2002/11/14 | 967 | 979 | 951 | 951 | -26 | -2.7% | 9,000 |
| 2002/11/13 | 986 | 986 | 977 | 977 | -9 | -0.9% | 3,400 |
| 2002/11/12 | 968 | 997 | 968 | 986 | +21 | +2.2% | 8,000 |
| 2002/11/11 | 1,015 | 1,015 | 963 | 965 | -35 | -3.5% | 7,900 |
| 2002/11/08 | 994 | 1,008 | 993 | 1,000 | +2 | +0.2% | 9,100 |
| 2002/11/07 | 1,012 | 1,013 | 997 | 998 | -15 | -1.5% | 6,400 |
| 2002/11/06 | 1,023 | 1,023 | 997 | 1,013 | -10 | -1% | 8,900 |
5451～
5500
件表示中 / 6148件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 56,400円 | +0.4% | -81.5% | 3.55% | - | 0.23倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 日進工具 | 70,000円 | +4.3% | -8.8% | 4.29% | 14.66倍 | 0.97倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 酒井重 | 197,000円 | -17.6% | -48.9% | 5.23% | 9.89倍 | 0.56倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
| ツバキナカシマ | 38,700円 | -5.8% | - | 0.00% | - | 0.25倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
| オカダアイヨン | 181,500円 | +0.4% | -21.1% | 4.08% | 9.61倍 | 0.88倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
市場注目の銘柄
チャート関連のコラム
