大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/26 | 1,689 | 1,701 | 1,673 | 1,674 | -5 | -0.3% | 29,000 |
| 2018/01/25 | 1,709 | 1,709 | 1,678 | 1,679 | -26 | -1.5% | 30,400 |
| 2018/01/24 | 1,708 | 1,715 | 1,699 | 1,705 | +5 | +0.3% | 34,400 |
| 2018/01/23 | 1,690 | 1,704 | 1,683 | 1,700 | +13 | +0.8% | 36,900 |
| 2018/01/22 | 1,685 | 1,687 | 1,676 | 1,687 | +11 | +0.7% | 25,500 |
| 2018/01/19 | 1,680 | 1,681 | 1,667 | 1,676 | +2 | +0.1% | 20,600 |
| 2018/01/18 | 1,676 | 1,695 | 1,673 | 1,674 | +2 | +0.1% | 49,900 |
| 2018/01/17 | 1,680 | 1,684 | 1,667 | 1,672 | -7 | -0.4% | 23,100 |
| 2018/01/16 | 1,678 | 1,685 | 1,677 | 1,679 | ±0 | ±0% | 16,800 |
| 2018/01/15 | 1,696 | 1,698 | 1,678 | 1,679 | -22 | -1.3% | 30,900 |
| 2018/01/12 | 1,723 | 1,724 | 1,696 | 1,701 | -26 | -1.5% | 30,700 |
| 2018/01/11 | 1,716 | 1,727 | 1,710 | 1,727 | +2 | +0.1% | 20,300 |
| 2018/01/10 | 1,723 | 1,732 | 1,716 | 1,725 | +2 | +0.1% | 26,200 |
| 2018/01/09 | 1,722 | 1,734 | 1,711 | 1,723 | +1 | +0.1% | 29,100 |
| 2018/01/05 | 1,719 | 1,723 | 1,709 | 1,722 | +10 | +0.6% | 16,400 |
| 2018/01/04 | 1,717 | 1,730 | 1,691 | 1,712 | +35 | +2.1% | 23,800 |
| 2017/12/29 | 1,666 | 1,679 | 1,656 | 1,677 | +11 | +0.7% | 20,100 |
| 2017/12/28 | 1,680 | 1,681 | 1,661 | 1,666 | -17 | -1% | 22,500 |
| 2017/12/27 | 1,674 | 1,690 | 1,669 | 1,683 | +8 | +0.5% | 16,600 |
| 2017/12/26 | 1,690 | 1,701 | 1,670 | 1,675 | -18 | -1.1% | 25,300 |
| 2017/12/25 | 1,710 | 1,710 | 1,691 | 1,693 | -17 | -1% | 18,000 |
| 2017/12/22 | 1,719 | 1,737 | 1,709 | 1,710 | -9 | -0.5% | 23,500 |
| 2017/12/21 | 1,705 | 1,728 | 1,705 | 1,719 | +12 | +0.7% | 28,000 |
| 2017/12/20 | 1,683 | 1,715 | 1,683 | 1,707 | +17 | +1% | 22,200 |
| 2017/12/19 | 1,691 | 1,698 | 1,681 | 1,690 | +1 | +0.1% | 18,600 |
| 2017/12/18 | 1,668 | 1,694 | 1,666 | 1,689 | +30 | +1.8% | 17,400 |
| 2017/12/15 | 1,670 | 1,676 | 1,638 | 1,659 | -15 | -0.9% | 60,500 |
| 2017/12/14 | 1,670 | 1,683 | 1,664 | 1,674 | +10 | +0.6% | 23,500 |
| 2017/12/13 | 1,703 | 1,703 | 1,661 | 1,664 | -38 | -2.2% | 40,200 |
| 2017/12/12 | 1,705 | 1,713 | 1,692 | 1,702 | -5 | -0.3% | 21,600 |
| 2017/12/11 | 1,711 | 1,712 | 1,684 | 1,707 | +5 | +0.3% | 28,600 |
| 2017/12/08 | 1,657 | 1,702 | 1,657 | 1,702 | +6 | +0.4% | 37,400 |
| 2017/12/07 | 1,700 | 1,713 | 1,690 | 1,696 | -4 | -0.2% | 25,200 |
| 2017/12/06 | 1,725 | 1,743 | 1,692 | 1,700 | -31 | -1.8% | 38,900 |
| 2017/12/05 | 1,730 | 1,733 | 1,706 | 1,731 | ±0 | ±0% | 35,400 |
| 2017/12/04 | 1,750 | 1,760 | 1,728 | 1,731 | +2 | +0.1% | 75,500 |
| 2017/12/01 | 1,745 | 1,746 | 1,719 | 1,729 | -1 | -0.1% | 37,400 |
| 2017/11/30 | 1,685 | 1,741 | 1,684 | 1,730 | +35 | +2.1% | 58,200 |
| 2017/11/29 | 1,660 | 1,696 | 1,660 | 1,695 | +33 | +2% | 38,200 |
| 2017/11/28 | 1,705 | 1,705 | 1,659 | 1,662 | -28 | -1.7% | 64,000 |
| 2017/11/27 | 1,717 | 1,719 | 1,686 | 1,690 | -18 | -1.1% | 26,600 |
| 2017/11/24 | 1,714 | 1,714 | 1,687 | 1,708 | +3 | +0.2% | 42,300 |
| 2017/11/22 | 1,712 | 1,719 | 1,702 | 1,705 | -7 | -0.4% | 57,900 |
| 2017/11/21 | 1,737 | 1,739 | 1,709 | 1,712 | -17 | -1% | 49,800 |
| 2017/11/20 | 1,701 | 1,729 | 1,701 | 1,729 | +28 | +1.6% | 50,900 |
| 2017/11/17 | 1,705 | 1,729 | 1,698 | 1,701 | -3 | -0.2% | 35,700 |
| 2017/11/16 | 1,681 | 1,715 | 1,681 | 1,704 | +4 | +0.2% | 45,700 |
| 2017/11/15 | 1,740 | 1,740 | 1,681 | 1,700 | -40 | -2.3% | 55,500 |
| 2017/11/14 | 1,715 | 1,755 | 1,715 | 1,740 | +14 | +0.8% | 39,100 |
| 2017/11/13 | 1,745 | 1,754 | 1,726 | 1,726 | -36 | -2% | 30,600 |
1851～
1900
件表示中 / 6232件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 68,700円 | +3.7% | +152.7% | 2.91% | 17.68倍 | 0.28倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 鈴茂器工 | 157,700円 | +14.8% | +5.0% | 2.22% | 11.77倍 | 1.10倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ＪＲＣ | 158,800円 | +23.5% | +21.7% | 1.76% | 17.46倍 | 4.34倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 中北製 | 522,000円 | +13.6% | +24.1% | 2.11% | 14.82倍 | 0.72倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日進工具 | 79,900円 | +2.6% | -1.6% | 3.75% | 16.63倍 | 1.10倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
市場注目の銘柄
チャート関連のコラム
