大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,158 | 1,181 | 1,156 | 1,163 | +3 | +0.3% | 25,200 |
| 2013/11/05 | 1,185 | 1,185 | 1,155 | 1,160 | -27 | -2.3% | 47,300 |
| 2013/11/01 | 1,202 | 1,203 | 1,158 | 1,187 | -45 | -3.7% | 75,000 |
| 2013/10/31 | 1,289 | 1,289 | 1,227 | 1,232 | -38 | -3% | 75,000 |
| 2013/10/30 | 1,297 | 1,332 | 1,262 | 1,270 | -28 | -2.2% | 57,700 |
| 2013/10/29 | 1,280 | 1,300 | 1,280 | 1,298 | -1 | -0.1% | 13,300 |
| 2013/10/28 | 1,271 | 1,319 | 1,271 | 1,299 | +24 | +1.9% | 17,300 |
| 2013/10/25 | 1,290 | 1,290 | 1,258 | 1,275 | -16 | -1.2% | 13,600 |
| 2013/10/24 | 1,279 | 1,309 | 1,273 | 1,291 | -5 | -0.4% | 7,700 |
| 2013/10/23 | 1,296 | 1,326 | 1,279 | 1,296 | +16 | +1.3% | 48,200 |
| 2013/10/22 | 1,264 | 1,280 | 1,261 | 1,280 | +19 | +1.5% | 8,700 |
| 2013/10/21 | 1,253 | 1,267 | 1,247 | 1,261 | +16 | +1.3% | 9,900 |
| 2013/10/18 | 1,245 | 1,257 | 1,235 | 1,245 | -17 | -1.3% | 14,300 |
| 2013/10/17 | 1,253 | 1,272 | 1,250 | 1,262 | +9 | +0.7% | 15,900 |
| 2013/10/16 | 1,257 | 1,277 | 1,239 | 1,253 | -4 | -0.3% | 9,300 |
| 2013/10/15 | 1,272 | 1,277 | 1,212 | 1,257 | -22 | -1.7% | 11,200 |
| 2013/10/11 | 1,288 | 1,290 | 1,265 | 1,279 | +18 | +1.4% | 9,700 |
| 2013/10/10 | 1,224 | 1,263 | 1,218 | 1,261 | +29 | +2.4% | 14,500 |
| 2013/10/09 | 1,192 | 1,250 | 1,174 | 1,232 | +32 | +2.7% | 21,900 |
| 2013/10/08 | 1,212 | 1,227 | 1,182 | 1,200 | -15 | -1.2% | 26,500 |
| 2013/10/07 | 1,258 | 1,258 | 1,210 | 1,215 | -45 | -3.6% | 12,400 |
| 2013/10/04 | 1,283 | 1,288 | 1,255 | 1,260 | -46 | -3.5% | 17,500 |
| 2013/10/03 | 1,300 | 1,314 | 1,294 | 1,306 | +9 | +0.7% | 26,100 |
| 2013/10/02 | 1,285 | 1,314 | 1,281 | 1,297 | +4 | +0.3% | 25,900 |
| 2013/10/01 | 1,288 | 1,300 | 1,271 | 1,293 | +16 | +1.3% | 17,800 |
| 2013/09/30 | 1,313 | 1,313 | 1,270 | 1,277 | -35 | -2.7% | 24,600 |
| 2013/09/27 | 1,305 | 1,316 | 1,302 | 1,312 | -3 | -0.2% | 14,800 |
| 2013/09/26 | 1,296 | 1,315 | 1,271 | 1,315 | +7 | +0.5% | 9,400 |
| 2013/09/25 | 1,300 | 1,310 | 1,297 | 1,308 | -3 | -0.2% | 20,900 |
| 2013/09/24 | 1,305 | 1,317 | 1,290 | 1,311 | +6 | +0.5% | 12,800 |
| 2013/09/20 | 1,307 | 1,313 | 1,301 | 1,305 | +2 | +0.2% | 52,100 |
| 2013/09/19 | 1,289 | 1,304 | 1,275 | 1,303 | +33 | +2.6% | 42,000 |
| 2013/09/18 | 1,281 | 1,282 | 1,270 | 1,270 | -10 | -0.8% | 20,900 |
| 2013/09/17 | 1,269 | 1,295 | 1,269 | 1,280 | +23 | +1.8% | 18,300 |
| 2013/09/13 | 1,230 | 1,268 | 1,230 | 1,257 | +7 | +0.6% | 45,200 |
| 2013/09/12 | 1,252 | 1,264 | 1,234 | 1,250 | +5 | +0.4% | 29,100 |
| 2013/09/11 | 1,275 | 1,290 | 1,237 | 1,245 | -24 | -1.9% | 43,500 |
| 2013/09/10 | 1,282 | 1,290 | 1,255 | 1,269 | -12 | -0.9% | 30,700 |
| 2013/09/09 | 1,273 | 1,310 | 1,266 | 1,281 | -14 | -1.1% | 30,400 |
| 2013/09/06 | 1,311 | 1,311 | 1,281 | 1,295 | -10 | -0.8% | 4,900 |
| 2013/09/05 | 1,300 | 1,305 | 1,280 | 1,305 | -11 | -0.8% | 14,300 |
| 2013/09/04 | 1,265 | 1,329 | 1,243 | 1,316 | +43 | +3.4% | 34,000 |
| 2013/09/03 | 1,252 | 1,274 | 1,225 | 1,273 | +42 | +3.4% | 15,300 |
| 2013/09/02 | 1,237 | 1,267 | 1,211 | 1,231 | -16 | -1.3% | 22,300 |
| 2013/08/30 | 1,289 | 1,299 | 1,240 | 1,247 | -41 | -3.2% | 28,100 |
| 2013/08/29 | 1,273 | 1,288 | 1,262 | 1,288 | +15 | +1.2% | 9,000 |
| 2013/08/28 | 1,300 | 1,307 | 1,260 | 1,273 | -36 | -2.8% | 11,800 |
| 2013/08/27 | 1,296 | 1,330 | 1,289 | 1,309 | +5 | +0.4% | 28,600 |
| 2013/08/26 | 1,307 | 1,317 | 1,297 | 1,304 | +6 | +0.5% | 15,200 |
| 2013/08/23 | 1,296 | 1,334 | 1,275 | 1,298 | +26 | +2% | 41,100 |
2701～
2750
件表示中 / 6049件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 60,700円 | +0.4% | -81.5% | 3.29% | - | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| ＡＣＳＬ | 119,100円 | +223.7% | - | 0.00% | - | 12.35倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 電業社 | 371,500円 | +16.2% | +16.0% | 3.90% | 7.88倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| サンデン | 15,700円 | +0.4% | - | 0.00% | - | 0.71倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ジェイイーティ | 123,100円 | -14.0% | -44.8% | 1.38% | 17.96倍 | 1.30倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
市場注目の銘柄
チャート関連のコラム
