大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/01 | 1,370 | 1,383 | 1,363 | 1,374 | +31 | +2.3% | 53,500 |
| 2006/11/30 | 1,359 | 1,359 | 1,338 | 1,343 | +3 | +0.2% | 29,500 |
| 2006/11/29 | 1,325 | 1,346 | 1,321 | 1,340 | +22 | +1.7% | 52,800 |
| 2006/11/28 | 1,307 | 1,318 | 1,287 | 1,318 | +12 | +0.9% | 64,200 |
| 2006/11/27 | 1,300 | 1,314 | 1,286 | 1,306 | -4 | -0.3% | 43,900 |
| 2006/11/24 | 1,323 | 1,323 | 1,295 | 1,310 | -9 | -0.7% | 35,400 |
| 2006/11/22 | 1,320 | 1,326 | 1,290 | 1,319 | +8 | +0.6% | 52,300 |
| 2006/11/21 | 1,315 | 1,346 | 1,305 | 1,311 | +16 | +1.2% | 53,600 |
| 2006/11/20 | 1,352 | 1,352 | 1,295 | 1,295 | -61 | -4.5% | 92,300 |
| 2006/11/17 | 1,376 | 1,376 | 1,356 | 1,356 | -23 | -1.7% | 58,400 |
| 2006/11/16 | 1,411 | 1,422 | 1,379 | 1,379 | -28 | -2% | 57,800 |
| 2006/11/15 | 1,447 | 1,447 | 1,404 | 1,407 | -7 | -0.5% | 31,600 |
| 2006/11/14 | 1,393 | 1,430 | 1,383 | 1,414 | +34 | +2.5% | 53,900 |
| 2006/11/13 | 1,385 | 1,388 | 1,356 | 1,380 | -7 | -0.5% | 63,600 |
| 2006/11/10 | 1,403 | 1,407 | 1,381 | 1,387 | -20 | -1.4% | 69,200 |
| 2006/11/09 | 1,417 | 1,433 | 1,402 | 1,407 | -12 | -0.8% | 38,000 |
| 2006/11/08 | 1,435 | 1,456 | 1,419 | 1,419 | -23 | -1.6% | 49,600 |
| 2006/11/07 | 1,464 | 1,479 | 1,441 | 1,442 | -2 | -0.1% | 52,700 |
| 2006/11/06 | 1,470 | 1,480 | 1,444 | 1,444 | -6 | -0.4% | 76,600 |
| 2006/11/02 | 1,486 | 1,493 | 1,446 | 1,450 | -40 | -2.7% | 58,000 |
| 2006/11/01 | 1,500 | 1,524 | 1,464 | 1,490 | -9 | -0.6% | 89,600 |
| 2006/10/31 | 1,490 | 1,509 | 1,475 | 1,499 | ±0 | ±0% | 41,400 |
| 2006/10/30 | 1,540 | 1,557 | 1,499 | 1,499 | -51 | -3.3% | 59,400 |
| 2006/10/27 | 1,576 | 1,576 | 1,545 | 1,550 | -14 | -0.9% | 41,800 |
| 2006/10/26 | 1,549 | 1,578 | 1,549 | 1,564 | +16 | +1% | 25,900 |
| 2006/10/25 | 1,591 | 1,591 | 1,533 | 1,548 | -16 | -1% | 56,600 |
| 2006/10/24 | 1,565 | 1,595 | 1,560 | 1,564 | +7 | +0.4% | 64,300 |
| 2006/10/23 | 1,545 | 1,564 | 1,541 | 1,557 | +6 | +0.4% | 29,400 |
| 2006/10/20 | 1,530 | 1,560 | 1,530 | 1,551 | -3 | -0.2% | 36,700 |
| 2006/10/19 | 1,551 | 1,555 | 1,542 | 1,554 | +3 | +0.2% | 40,600 |
| 2006/10/18 | 1,564 | 1,564 | 1,525 | 1,551 | -12 | -0.8% | 51,600 |
| 2006/10/17 | 1,570 | 1,570 | 1,548 | 1,563 | -5 | -0.3% | 53,600 |
| 2006/10/16 | 1,564 | 1,570 | 1,550 | 1,568 | +5 | +0.3% | 52,900 |
| 2006/10/13 | 1,540 | 1,570 | 1,540 | 1,563 | +9 | +0.6% | 62,600 |
| 2006/10/12 | 1,543 | 1,580 | 1,539 | 1,554 | -7 | -0.4% | 60,800 |
| 2006/10/11 | 1,570 | 1,580 | 1,560 | 1,561 | -11 | -0.7% | 50,400 |
| 2006/10/10 | 1,570 | 1,582 | 1,555 | 1,572 | -8 | -0.5% | 52,600 |
| 2006/10/06 | 1,579 | 1,583 | 1,569 | 1,580 | -4 | -0.3% | 33,800 |
| 2006/10/05 | 1,573 | 1,593 | 1,555 | 1,584 | +27 | +1.7% | 86,500 |
| 2006/10/04 | 1,560 | 1,574 | 1,552 | 1,557 | -12 | -0.8% | 51,900 |
| 2006/10/03 | 1,570 | 1,580 | 1,535 | 1,569 | -12 | -0.8% | 58,900 |
| 2006/10/02 | 1,564 | 1,590 | 1,564 | 1,581 | -13 | -0.8% | 63,000 |
| 2006/09/29 | 1,600 | 1,600 | 1,575 | 1,594 | -8 | -0.5% | 130,500 |
| 2006/09/28 | 1,520 | 1,610 | 1,515 | 1,602 | +79 | +5.2% | 272,800 |
| 2006/09/27 | 1,475 | 1,540 | 1,468 | 1,523 | +66 | +4.5% | 227,200 |
| 2006/09/26 | 1,450 | 1,487 | 1,440 | 1,457 | +7 | +0.5% | 40,600 |
| 2006/09/25 | 1,465 | 1,479 | 1,400 | 1,450 | -30 | -2% | 220,400 |
| 2006/09/22 | 1,480 | 1,493 | 1,470 | 1,480 | -7 | -0.5% | 28,200 |
| 2006/09/21 | 1,495 | 1,495 | 1,479 | 1,487 | +1 | +0.1% | 41,600 |
| 2006/09/20 | 1,490 | 1,494 | 1,475 | 1,486 | -4 | -0.3% | 56,100 |
4401～
4450
件表示中 / 6050件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 60,800円 | +0.4% | -81.5% | 3.29% | - | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| トリニ工 | 104,000円 | +5.4% | +1.4% | 3.85% | 8.17倍 | 0.55倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| ワイエイシイＨＤ | 193,700円 | +4.4% | +1.3% | 3.87% | 11.89倍 | 1.07倍 |
|
各種自動化機器の中堅。メモリーディスク関連・パワー半導体関連・液晶関連装置が主力 |
| 電業社 | 370,500円 | +16.2% | +16.0% | 3.91% | 7.85倍 | 0.61倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| ＡＣＳＬ | 118,000円 | +223.7% | - | 0.00% | - | 12.23倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
市場注目の銘柄
チャート関連のコラム
