三相電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 995 | 995 | 995 | 995 | +1 | +0.1% | 100 |
| 2021/07/20 | 992 | 994 | 992 | 994 | +7 | +0.7% | 400 |
| 2021/07/19 | 1,008 | 1,008 | 987 | 987 | -8 | -0.8% | 700 |
| 2021/07/16 | 995 | 995 | 995 | 995 | -5 | -0.5% | 200 |
| 2021/07/15 | 1,000 | 1,000 | 999 | 1,000 | +1 | +0.1% | 1,800 |
| 2021/07/14 | 1,006 | 1,007 | 992 | 999 | -22 | -2.2% | 6,300 |
| 2021/07/13 | 1,021 | 1,021 | 1,006 | 1,021 | ±0 | ±0% | 17,200 |
| 2021/07/12 | 1,015 | 1,100 | 1,012 | 1,021 | +13 | +1.3% | 30,100 |
| 2021/07/09 | 1,003 | 1,015 | 1,000 | 1,008 | +5 | +0.5% | 2,600 |
| 2021/07/08 | 1,002 | 1,003 | 1,001 | 1,003 | -4 | -0.4% | 800 |
| 2021/07/07 | 1,010 | 1,015 | 1,005 | 1,007 | -10 | -1% | 3,000 |
| 2021/07/06 | 1,010 | 1,017 | 1,008 | 1,017 | +2 | +0.2% | 2,400 |
| 2021/07/05 | 1,012 | 1,015 | 1,010 | 1,015 | +4 | +0.4% | 1,000 |
| 2021/07/02 | 1,005 | 1,022 | 993 | 1,011 | -1 | -0.1% | 4,500 |
| 2021/07/01 | 989 | 1,012 | 989 | 1,012 | - | - | 200 |
| 2021/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/25 | 989 | 990 | 986 | 986 | +14 | +1.4% | 1,300 |
| 2021/06/24 | 986 | 986 | 972 | 972 | -14 | -1.4% | 900 |
| 2021/06/23 | 1,000 | 1,000 | 983 | 986 | -14 | -1.4% | 2,300 |
| 2021/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | +6 | +0.6% | 500 |
| 2021/06/21 | 996 | 996 | 965 | 994 | -20 | -2% | 1,300 |
| 2021/06/18 | 1,006 | 1,014 | 1,000 | 1,014 | +6 | +0.6% | 1,100 |
| 2021/06/17 | 1,014 | 1,014 | 1,008 | 1,008 | -6 | -0.6% | 200 |
| 2021/06/16 | 1,014 | 1,014 | 1,014 | 1,014 | +4 | +0.4% | 600 |
| 2021/06/15 | 1,000 | 1,010 | 1,000 | 1,010 | +15 | +1.5% | 500 |
| 2021/06/14 | 1,004 | 1,004 | 995 | 995 | -8 | -0.8% | 1,500 |
| 2021/06/11 | 1,003 | 1,003 | 1,000 | 1,003 | +3 | +0.3% | 2,600 |
| 2021/06/10 | 997 | 1,000 | 997 | 1,000 | +5 | +0.5% | 400 |
| 2021/06/09 | 1,002 | 1,002 | 995 | 995 | -5 | -0.5% | 400 |
| 2021/06/08 | 990 | 1,000 | 990 | 1,000 | +6 | +0.6% | 400 |
| 2021/06/07 | 1,000 | 1,000 | 989 | 994 | -6 | -0.6% | 700 |
| 2021/06/04 | 986 | 1,000 | 986 | 1,000 | ±0 | ±0% | 600 |
| 2021/06/03 | 980 | 1,004 | 980 | 1,000 | ±0 | ±0% | 2,100 |
| 2021/06/02 | 998 | 1,000 | 998 | 1,000 | +10 | +1% | 300 |
| 2021/06/01 | 990 | 990 | 990 | 990 | -10 | -1% | 100 |
| 2021/05/31 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 995 | 1,009 | 995 | 1,000 | ±0 | ±0% | 3,700 |
| 2021/05/26 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 500 |
| 2021/05/25 | 1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1% | 100 |
| 2021/05/24 | 1,019 | 1,019 | 995 | 999 | -1 | -0.1% | 1,200 |
| 2021/05/21 | 975 | 1,000 | 975 | 1,000 | +24 | +2.5% | 2,900 |
| 2021/05/20 | 976 | 976 | 976 | 976 | -3 | -0.3% | 200 |
| 2021/05/19 | 987 | 987 | 975 | 979 | +5 | +0.5% | 400 |
| 2021/05/18 | 974 | 974 | 974 | 974 | -6 | -0.6% | 100 |
| 2021/05/17 | 1,006 | 1,006 | 980 | 980 | +4 | +0.4% | 300 |
| 2021/05/14 | 972 | 977 | 972 | 976 | +4 | +0.4% | 1,300 |
| 2021/05/13 | 981 | 988 | 970 | 972 | -11 | -1.1% | 6,000 |
1001～
1050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三相電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三相電機 | 97,000円 | +2.3% | +319.1% | 2.58% | 12.00倍 | 0.37倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| ＯＫＡＹＡ | 20,800円 | +25.0% | - | 1.92% | 37.28倍 | 0.66倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| ツインバード | 41,700円 | +4.4% | +185.7% | 3.12% | 44.46倍 | 0.57倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| 池上通 | 59,500円 | +3.7% | -13.8% | 2.52% | 19.08倍 | 0.28倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| 沢藤電 | 95,300円 | +16.5% | +194.4% | 3.36% | 10.82倍 | 0.33倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
市場注目の銘柄
チャート関連のコラム
