寺崎電気産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,218 | 1,219 | 1,200 | 1,210 | +21 | +1.8% | 1,900 |
| 2021/06/04 | 1,203 | 1,203 | 1,151 | 1,189 | -14 | -1.2% | 3,200 |
| 2021/06/03 | 1,212 | 1,224 | 1,184 | 1,203 | -9 | -0.7% | 3,200 |
| 2021/06/02 | 1,211 | 1,244 | 1,198 | 1,212 | -7 | -0.6% | 2,400 |
| 2021/06/01 | 1,223 | 1,223 | 1,182 | 1,219 | +26 | +2.2% | 3,000 |
| 2021/05/31 | 1,229 | 1,229 | 1,187 | 1,193 | -8 | -0.7% | 3,600 |
| 2021/05/28 | 1,194 | 1,223 | 1,194 | 1,201 | +6 | +0.5% | 900 |
| 2021/05/27 | 1,212 | 1,216 | 1,187 | 1,195 | -25 | -2% | 5,800 |
| 2021/05/26 | 1,231 | 1,231 | 1,211 | 1,220 | -4 | -0.3% | 1,600 |
| 2021/05/25 | 1,232 | 1,232 | 1,201 | 1,224 | +5 | +0.4% | 5,400 |
| 2021/05/24 | 1,212 | 1,219 | 1,212 | 1,219 | +7 | +0.6% | 1,500 |
| 2021/05/21 | 1,220 | 1,220 | 1,210 | 1,212 | +2 | +0.2% | 2,700 |
| 2021/05/20 | 1,213 | 1,224 | 1,207 | 1,210 | +9 | +0.7% | 3,800 |
| 2021/05/19 | 1,215 | 1,237 | 1,201 | 1,201 | -7 | -0.6% | 3,900 |
| 2021/05/18 | 1,197 | 1,236 | 1,195 | 1,208 | +5 | +0.4% | 5,900 |
| 2021/05/17 | 1,183 | 1,242 | 1,180 | 1,203 | +1 | +0.1% | 10,300 |
| 2021/05/14 | 1,215 | 1,220 | 1,170 | 1,202 | -13 | -1.1% | 3,700 |
| 2021/05/13 | 1,234 | 1,234 | 1,180 | 1,215 | -32 | -2.6% | 5,100 |
| 2021/05/12 | 1,259 | 1,259 | 1,225 | 1,247 | -14 | -1.1% | 2,700 |
| 2021/05/11 | 1,240 | 1,266 | 1,240 | 1,261 | +48 | +4% | 7,200 |
| 2021/05/10 | 1,235 | 1,235 | 1,213 | 1,213 | -24 | -1.9% | 900 |
| 2021/05/07 | 1,215 | 1,240 | 1,215 | 1,237 | +28 | +2.3% | 2,500 |
| 2021/05/06 | 1,210 | 1,226 | 1,209 | 1,209 | -3 | -0.2% | 2,400 |
| 2021/04/30 | 1,240 | 1,240 | 1,203 | 1,212 | -28 | -2.3% | 2,600 |
| 2021/04/28 | 1,257 | 1,257 | 1,240 | 1,240 | -20 | -1.6% | 1,700 |
| 2021/04/27 | 1,270 | 1,270 | 1,260 | 1,260 | -15 | -1.2% | 2,400 |
| 2021/04/26 | 1,271 | 1,285 | 1,267 | 1,275 | +4 | +0.3% | 3,200 |
| 2021/04/23 | 1,245 | 1,271 | 1,224 | 1,271 | +30 | +2.4% | 4,900 |
| 2021/04/22 | 1,247 | 1,247 | 1,241 | 1,241 | -6 | -0.5% | 500 |
| 2021/04/21 | 1,245 | 1,248 | 1,239 | 1,247 | +2 | +0.2% | 2,300 |
| 2021/04/20 | 1,247 | 1,247 | 1,235 | 1,245 | -4 | -0.3% | 3,900 |
| 2021/04/19 | 1,249 | 1,249 | 1,241 | 1,249 | +9 | +0.7% | 1,400 |
| 2021/04/16 | 1,238 | 1,250 | 1,238 | 1,240 | +4 | +0.3% | 6,000 |
| 2021/04/15 | 1,239 | 1,239 | 1,223 | 1,236 | -5 | -0.4% | 400 |
| 2021/04/14 | 1,239 | 1,241 | 1,239 | 1,241 | +8 | +0.6% | 1,000 |
| 2021/04/13 | 1,217 | 1,240 | 1,217 | 1,233 | -11 | -0.9% | 1,600 |
| 2021/04/12 | 1,246 | 1,247 | 1,214 | 1,244 | -4 | -0.3% | 1,800 |
| 2021/04/09 | 1,250 | 1,255 | 1,246 | 1,248 | -2 | -0.2% | 8,500 |
| 2021/04/08 | 1,250 | 1,269 | 1,248 | 1,250 | +2 | +0.2% | 7,000 |
| 2021/04/07 | 1,234 | 1,249 | 1,234 | 1,248 | +3 | +0.2% | 2,300 |
| 2021/04/06 | 1,249 | 1,252 | 1,230 | 1,245 | +3 | +0.2% | 3,400 |
| 2021/04/05 | 1,238 | 1,250 | 1,215 | 1,242 | +2 | +0.2% | 8,200 |
| 2021/04/02 | 1,250 | 1,250 | 1,212 | 1,240 | -10 | -0.8% | 7,200 |
| 2021/04/01 | 1,250 | 1,262 | 1,247 | 1,250 | +1 | +0.1% | 6,400 |
| 2021/03/31 | 1,241 | 1,249 | 1,241 | 1,249 | -1 | -0.1% | 1,000 |
| 2021/03/30 | 1,223 | 1,250 | 1,223 | 1,250 | ±0 | ±0% | 6,800 |
| 2021/03/29 | 1,222 | 1,260 | 1,222 | 1,250 | +16 | +1.3% | 10,900 |
| 2021/03/26 | 1,250 | 1,260 | 1,204 | 1,234 | -20 | -1.6% | 13,700 |
| 2021/03/25 | 1,251 | 1,277 | 1,239 | 1,254 | -26 | -2% | 16,400 |
| 2021/03/24 | 1,250 | 1,280 | 1,221 | 1,280 | +17 | +1.3% | 8,600 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「寺崎電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寺崎電気 | 215,000円 | +6.6% | -23.6% | 1.21% | 9.12倍 | 0.58倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
| リオン | 241,700円 | +4.6% | +3.9% | 2.28% | 11.03倍 | 0.99倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
| 日本トリム | 337,000円 | +11.7% | +14.7% | 2.82% | 10.46倍 | 1.13倍 |
|
整水器首位、職域販売が柱。血液透析用電解水も。上場子会社ステムセル研で臍帯血バンク運営 |
| 鈴 木 | 193,700円 | +11.4% | +4.3% | 4.13% | 11.81倍 | 1.10倍 |
|
スマホや自動車電装部品向けコネクターが主力。医療器具組立事業も展開。中国などで生産 |
| 電子材料 | 213,600円 | +18.0% | +237.6% | 2.57% | 11.24倍 | 1.03倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
市場注目の銘柄
チャート関連のコラム
