テクノメディカ

6678 / 東証スタンダード / 電気機器

2,035 -19 (-0.93%)

株価：2025/09/12 15:30 15分ディレイ

テクノメディカの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2005/09/07	1,310	1,310	1,303.3	1,303.3	-13.4	-1%	1,200
2005/09/06	1,316.7	1,316.7	1,310	1,316.7	±0	±0%	5,400
2005/09/05	1,320	1,326.7	1,316.7	1,316.7	-10	-0.8%	10,500
2005/09/02	1,316.7	1,326.7	1,313.3	1,326.7	+10	+0.8%	6,900
2005/09/01	1,316.7	1,326.7	1,316.7	1,316.7	-13.3	-1%	2,700
2005/08/31	1,310	1,330	1,310	1,330	+13.3	+1%	4,200
2005/08/30	1,310	1,316.7	1,300	1,316.7	+23.4	+1.8%	8,400
2005/08/29	1,316.7	1,316.7	1,293.3	1,293.3	-23.4	-1.8%	1,800
2005/08/26	1,293.3	1,316.7	1,290	1,316.7	+6.7	+0.5%	5,100
2005/08/25	1,330	1,330	1,310	1,310	+10	+0.8%	8,100
2005/08/24	1,303.3	1,306.7	1,300	1,300	-3.3	-0.3%	3,600
2005/08/23	1,303.3	1,303.3	1,303.3	1,303.3	-3.4	-0.3%	900
2005/08/22	1,333.3	1,340	1,306.7	1,306.7	-16.6	-1.3%	7,200
2005/08/19	1,296.7	1,323.3	1,290	1,323.3	+36.6	+2.8%	5,400
2005/08/18	1,300	1,300	1,286.7	1,286.7	-6.6	-0.5%	4,200
2005/08/17	1,303.3	1,303.3	1,290	1,293.3	-10	-0.8%	4,500
2005/08/16	1,316.7	1,316.7	1,303.3	1,303.3	-13.4	-1%	1,800
2005/08/15	1,343.3	1,346.7	1,316.7	1,316.7	-10	-0.8%	3,000
2005/08/12	1,296.7	1,336.7	1,296.7	1,326.7	+33.4	+2.6%	16,500
2005/08/11	1,300	1,300	1,293.3	1,293.3	-10	-0.8%	3,000
2005/08/10	1,276.7	1,303.3	1,276.7	1,303.3	+23.3	+1.8%	2,700
2005/08/09	1,296.7	1,296.7	1,280	1,280	-20	-1.5%	5,400
2005/08/08	1,323.3	1,323.3	1,263.3	1,300	-23.3	-1.8%	15,300
2005/08/05	1,323.3	1,323.3	1,323.3	1,323.3	±0	±0%	4,200
2005/08/04	1,333.3	1,336.7	1,323.3	1,323.3	-10	-0.8%	12,300
2005/08/03	1,343.3	1,343.3	1,333.3	1,333.3	-10	-0.7%	3,900
2005/08/02	1,346.7	1,350	1,333.3	1,343.3	-6.7	-0.5%	16,800
2005/08/01	1,343.3	1,350	1,340	1,350	+10	+0.7%	10,200
2005/07/29	1,333.3	1,343.3	1,330	1,340	+13.3	+1%	4,500
2005/07/28	1,330	1,330	1,323.3	1,326.7	±0	±0%	4,800
2005/07/27	1,323.3	1,326.7	1,320	1,326.7	+3.4	+0.3%	9,300
2005/07/26	1,340	1,356.7	1,300	1,323.3	-50	-3.6%	37,800
2005/07/25	1,403.3	1,403.3	1,366.7	1,373.3	-13.4	-1%	12,300
2005/07/22	1,386.7	1,386.7	1,383.3	1,386.7	+3.4	+0.2%	9,000
2005/07/21	1,386.7	1,393.3	1,380	1,383.3	-3.4	-0.2%	6,300
2005/07/20	1,386.7	1,386.7	1,350	1,386.7	+3.4	+0.2%	16,500
2005/07/19	1,373.3	1,386.7	1,373.3	1,383.3	+16.6	+1.2%	25,500
2005/07/15	1,366.7	1,370	1,366.7	1,366.7	-16.6	-1.2%	3,600
2005/07/14	1,366.7	1,383.3	1,360	1,383.3	+16.6	+1.2%	15,600
2005/07/13	1,366.7	1,373.3	1,363.3	1,366.7	±0	±0%	14,700
2005/07/12	1,366.7	1,366.7	1,363.3	1,366.7	+3.4	+0.2%	4,800
2005/07/11	1,366.7	1,366.7	1,360	1,363.3	±0	±0%	9,900
2005/07/08	1,340	1,366.7	1,336.7	1,363.3	+20	+1.5%	24,600
2005/07/07	1,340	1,343.3	1,336.7	1,343.3	+3.3	+0.2%	4,200
2005/07/06	1,343.3	1,346.7	1,336.7	1,340	-3.3	-0.2%	6,300
2005/07/05	1,350	1,350	1,336.7	1,343.3	+6.6	+0.5%	8,400
2005/07/04	1,340	1,340	1,333.3	1,336.7	-3.3	-0.2%	10,200
2005/07/01	1,346.7	1,346.7	1,333.3	1,340	-16.7	-1.2%	9,000
2005/06/30	1,356.7	1,356.7	1,343.3	1,356.7	±0	±0%	18,600
2005/06/29	1,366.7	1,366.7	1,350	1,356.7	-3.3	-0.2%	30,000

4901～ 4950 件表示中 / 5385件

類似銘柄と比較する

現在ご覧いただいている「テクノメディカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
テクノメディカ	203,500円	+7.0%	+13.6%	3.34%	12.84倍	0.98倍	採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開
大真空	58,600円	+6.2%	+142.7%	4.78%	37.28倍	0.50倍	水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み
北電工	219,100円	-5.5%	-40.3%	4.11%	14.33倍	0.76倍	車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進
アバール	244,900円	-21.7%	-44.0%	4.04%	26.98倍	0.75倍	半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱
指月電	52,200円	+2.4%	-5.4%	2.68%	11.98倍	0.56倍	大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密