星和電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/02/20 | 891 | 905 | 891 | 905 | ±0 | ±0% | 22,000 |
| 2003/02/19 | 923 | 923 | 905 | 905 | -19 | -2.1% | 21,000 |
| 2003/02/18 | 905 | 924 | 904 | 924 | -1 | -0.1% | 21,000 |
| 2003/02/17 | 948 | 948 | 925 | 925 | -13 | -1.4% | 11,000 |
| 2003/02/14 | 932 | 938 | 911 | 938 | -12 | -1.3% | 25,000 |
| 2003/02/13 | 937 | 952 | 935 | 950 | +15 | +1.6% | 38,000 |
| 2003/02/12 | 935 | 945 | 935 | 935 | -2 | -0.2% | 14,000 |
| 2003/02/10 | 965 | 965 | 937 | 937 | -8 | -0.8% | 12,000 |
| 2003/02/07 | 964 | 964 | 945 | 945 | -20 | -2.1% | 6,000 |
| 2003/02/06 | 970 | 970 | 930 | 965 | -5 | -0.5% | 36,000 |
| 2003/02/05 | 970 | 970 | 960 | 970 | +10 | +1% | 20,000 |
| 2003/02/04 | 942 | 972 | 942 | 960 | ±0 | ±0% | 15,000 |
| 2003/02/03 | 960 | 960 | 950 | 960 | ±0 | ±0% | 7,000 |
| 2003/01/31 | 935 | 960 | 935 | 960 | +25 | +2.7% | 10,000 |
| 2003/01/30 | 930 | 942 | 930 | 935 | +2 | +0.2% | 10,000 |
| 2003/01/29 | 931 | 940 | 930 | 933 | -17 | -1.8% | 29,000 |
| 2003/01/28 | 951 | 960 | 949 | 950 | -20 | -2.1% | 24,000 |
| 2003/01/27 | 990 | 990 | 960 | 970 | -30 | -3% | 25,000 |
| 2003/01/24 | 1,011 | 1,020 | 1,000 | 1,000 | -20 | -2% | 27,000 |
| 2003/01/23 | 1,020 | 1,020 | 995 | 1,020 | +3 | +0.3% | 43,000 |
| 2003/01/22 | 1,040 | 1,040 | 1,016 | 1,017 | -23 | -2.2% | 19,000 |
| 2003/01/21 | 1,011 | 1,040 | 1,006 | 1,040 | +25 | +2.5% | 30,000 |
| 2003/01/20 | 1,060 | 1,060 | 1,010 | 1,015 | -35 | -3.3% | 81,000 |
| 2003/01/17 | 983 | 1,050 | 983 | 1,050 | +85 | +8.8% | 261,000 |
| 2003/01/16 | 919 | 983 | 915 | 965 | +46 | +5% | 74,000 |
| 2003/01/15 | 929 | 929 | 906 | 919 | +3 | +0.3% | 17,000 |
| 2003/01/14 | 922 | 922 | 907 | 916 | -6 | -0.7% | 12,000 |
| 2003/01/10 | 940 | 940 | 914 | 922 | -13 | -1.4% | 35,000 |
| 2003/01/09 | 941 | 955 | 921 | 935 | -7 | -0.7% | 73,000 |
| 2003/01/08 | 885 | 955 | 885 | 942 | +37 | +4.1% | 108,000 |
| 2003/01/07 | 916 | 916 | 898 | 905 | -26 | -2.8% | 27,000 |
| 2003/01/06 | 939 | 944 | 931 | 931 | -14 | -1.5% | 15,000 |
| 2002/12/30 | 948 | 948 | 928 | 945 | -15 | -1.6% | 32,000 |
| 2002/12/27 | 970 | 980 | 940 | 960 | -27 | -2.7% | 76,000 |
| 2002/12/26 | 897 | 987 | 888 | 987 | +100 | +11.3% | 106,000 |
| 2002/12/25 | 880 | 896 | 870 | 887 | -13 | -1.4% | 129,000 |
| 2002/12/24 | 899 | 900 | 860 | 900 | -5 | -0.6% | 74,000 |
| 2002/12/20 | 939 | 939 | 902 | 905 | -15 | -1.6% | 56,000 |
| 2002/12/19 | 862 | 920 | 862 | 920 | +18 | +2% | 107,000 |
| 2002/12/18 | 950 | 950 | 901 | 902 | -87 | -8.8% | 184,000 |
| 2002/12/17 | 1,040 | 1,069 | 989 | 989 | -71 | -6.7% | 163,000 |
| 2002/12/16 | 1,081 | 1,118 | 1,026 | 1,060 | -59 | -5.3% | 152,000 |
| 2002/12/13 | 1,140 | 1,155 | 1,080 | 1,119 | +4 | +0.4% | 224,000 |
| 2002/12/12 | 1,090 | 1,151 | 1,062 | 1,115 | +25 | +2.3% | 408,000 |
| 2002/12/11 | 995 | 1,090 | 995 | 1,090 | +100 | +10.1% | 208,000 |
| 2002/12/10 | 1,010 | 1,040 | 966 | 990 | -60 | -5.7% | 287,000 |
| 2002/12/09 | 1,091 | 1,120 | 1,000 | 1,050 | - | - | 579,000 |
| 2002/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/04 | 870 | 870 | 851 | 851 | -24 | -2.7% | 20,000 |
5451～
5500
件表示中 / 6955件
類似銘柄と比較する
現在ご覧いただいている「星和電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星和電 | 57,900円 | +3.1% | -3.7% | 3.11% | 6.01倍 | 0.43倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| シライ電子 | 56,100円 | -8.0% | -38.3% | 5.70% | 6.51倍 | 0.85倍 |
|
プリント配線板中堅。両面、低多層のリジッド配線板が主体。国内外の同業に外観検査機販売も |
| ジオマテック | 86,100円 | -3.4% | -49.5% | 0.00% | 39.37倍 | 0.75倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| バルミューダ | 87,800円 | +0.3% | -89.4% | 0.00% | 750.43倍 | 1.72倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| テクノＨＲ | 34,400円 | +4.7% | +92.3% | 3.78% | 10.30倍 | 0.45倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
市場注目の銘柄
チャート関連のコラム
