星和電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/25 | 1,160 | 1,160 | 1,160 | 1,160 | -30 | -2.5% | 2,000 |
| 1997/07/24 | 1,190 | 1,190 | 1,190 | 1,190 | +10 | +0.8% | 2,000 |
| 1997/07/23 | 1,220 | 1,220 | 1,180 | 1,180 | -40 | -3.3% | 4,000 |
| 1997/07/22 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 1,000 |
| 1997/07/18 | 1,250 | 1,250 | 1,230 | 1,230 | -10 | -0.8% | 8,000 |
| 1997/07/17 | 1,240 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 12,000 |
| 1997/07/16 | 1,190 | 1,250 | 1,190 | 1,230 | +50 | +4.2% | 65,000 |
| 1997/07/15 | 1,170 | 1,180 | 1,160 | 1,180 | +20 | +1.7% | 22,000 |
| 1997/07/14 | 1,180 | 1,180 | 1,160 | 1,160 | -10 | -0.9% | 10,000 |
| 1997/07/11 | 1,180 | 1,180 | 1,170 | 1,170 | ±0 | ±0% | 15,000 |
| 1997/07/10 | 1,180 | 1,180 | 1,160 | 1,170 | ±0 | ±0% | 29,000 |
| 1997/07/09 | 1,170 | 1,170 | 1,160 | 1,170 | ±0 | ±0% | 10,000 |
| 1997/07/08 | 1,180 | 1,180 | 1,170 | 1,170 | ±0 | ±0% | 12,000 |
| 1997/07/07 | 1,180 | 1,180 | 1,170 | 1,170 | -10 | -0.8% | 5,000 |
| 1997/07/04 | 1,180 | 1,190 | 1,180 | 1,180 | -10 | -0.8% | 25,000 |
| 1997/07/03 | 1,230 | 1,230 | 1,190 | 1,190 | -50 | -4% | 62,000 |
| 1997/07/02 | 1,270 | 1,270 | 1,240 | 1,240 | -40 | -3.1% | 2,000 |
| 1997/07/01 | 1,290 | 1,290 | 1,250 | 1,280 | +30 | +2.4% | 14,000 |
| 1997/06/30 | 1,290 | 1,290 | 1,220 | 1,250 | -30 | -2.3% | 11,000 |
| 1997/06/27 | 1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 6,000 |
| 1997/06/26 | 1,300 | 1,300 | 1,270 | 1,270 | -10 | -0.8% | 15,000 |
| 1997/06/25 | 1,290 | 1,300 | 1,280 | 1,280 | -10 | -0.8% | 16,000 |
| 1997/06/24 | 1,270 | 1,300 | 1,270 | 1,290 | +10 | +0.8% | 16,000 |
| 1997/06/23 | 1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 7,000 |
| 1997/06/20 | 1,250 | 1,270 | 1,240 | 1,270 | +20 | +1.6% | 49,000 |
| 1997/06/19 | 1,300 | 1,300 | 1,250 | 1,250 | -40 | -3.1% | 36,000 |
| 1997/06/18 | 1,300 | 1,300 | 1,280 | 1,290 | -50 | -3.7% | 34,000 |
| 1997/06/17 | 1,340 | 1,350 | 1,300 | 1,340 | -30 | -2.2% | 93,000 |
| 1997/06/16 | 1,220 | 1,370 | 1,220 | 1,370 | +150 | +12.3% | 184,000 |
| 1997/06/13 | 1,200 | 1,220 | 1,200 | 1,220 | +20 | +1.7% | 5,000 |
| 1997/06/12 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 11,000 |
| 1997/06/11 | 1,210 | 1,230 | 1,200 | 1,200 | -20 | -1.6% | 7,000 |
| 1997/06/10 | 1,230 | 1,230 | 1,220 | 1,220 | +40 | +3.4% | 8,000 |
| 1997/06/09 | 1,220 | 1,220 | 1,180 | 1,180 | - | - | 3,000 |
| 1997/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/05 | 1,280 | 1,290 | 1,250 | 1,270 | +10 | +0.8% | 12,000 |
| 1997/06/04 | 1,200 | 1,260 | 1,200 | 1,260 | +60 | +5% | 22,000 |
| 1997/06/03 | 1,150 | 1,200 | 1,150 | 1,200 | +50 | +4.3% | 26,000 |
| 1997/06/02 | 1,150 | 1,150 | 1,150 | 1,150 | +60 | +5.5% | 14,000 |
| 1997/05/30 | 1,110 | 1,120 | 1,090 | 1,090 | -40 | -3.5% | 18,000 |
| 1997/05/29 | 1,130 | 1,130 | 1,110 | 1,130 | ±0 | ±0% | 17,000 |
| 1997/05/28 | 1,120 | 1,130 | 1,110 | 1,130 | +10 | +0.9% | 15,000 |
| 1997/05/27 | 1,130 | 1,150 | 1,100 | 1,120 | -10 | -0.9% | 19,000 |
| 1997/05/26 | 1,110 | 1,160 | 1,110 | 1,130 | +80 | +7.6% | 26,000 |
| 1997/05/23 | 1,050 | 1,050 | 1,050 | 1,050 | -30 | -2.8% | 1,000 |
| 1997/05/22 | 1,090 | 1,100 | 1,080 | 1,080 | -10 | -0.9% | 5,000 |
| 1997/05/21 | 1,100 | 1,110 | 1,090 | 1,090 | -50 | -4.4% | 5,000 |
| 1997/05/20 | 1,150 | 1,150 | 1,140 | 1,140 | - | - | 5,000 |
| 1997/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
6851～
6900
件表示中 / 6985件
類似銘柄と比較する
現在ご覧いただいている「星和電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星和電 | 56,400円 | +3.1% | -3.7% | 3.19% | 5.86倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| テクノＨＲ | 37,100円 | +4.7% | +171.4% | 3.50% | 11.11倍 | 0.50倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| ＨＰＣシステムス | 175,700円 | +4.3% | +39.0% | 1.59% | 17.82倍 | 3.14倍 |
|
科学技術用高性能コンピュータ（ＨＰＣ）を企業や大学へ納入。産業用コンピュータ（ＣＴＯ）も |
| ジオマテック | 81,500円 | -3.4% | -49.5% | 0.00% | 37.27倍 | 0.71倍 |
|
成膜加工の専業大手。ガラス基板上の加工に強み。液晶用基板、タッチパネル用が主要製品 |
| バルミューダ | 85,000円 | +0.3% | -89.4% | 0.00% | 726.50倍 | 1.67倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
市場注目の銘柄
チャート関連のコラム
