星和電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/10 | 1,230 | 1,230 | 1,220 | 1,220 | +40 | +3.4% | 8,000 |
| 1997/06/09 | 1,220 | 1,220 | 1,180 | 1,180 | - | - | 3,000 |
| 1997/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/05 | 1,280 | 1,290 | 1,250 | 1,270 | +10 | +0.8% | 12,000 |
| 1997/06/04 | 1,200 | 1,260 | 1,200 | 1,260 | +60 | +5% | 22,000 |
| 1997/06/03 | 1,150 | 1,200 | 1,150 | 1,200 | +50 | +4.3% | 26,000 |
| 1997/06/02 | 1,150 | 1,150 | 1,150 | 1,150 | +60 | +5.5% | 14,000 |
| 1997/05/30 | 1,110 | 1,120 | 1,090 | 1,090 | -40 | -3.5% | 18,000 |
| 1997/05/29 | 1,130 | 1,130 | 1,110 | 1,130 | ±0 | ±0% | 17,000 |
| 1997/05/28 | 1,120 | 1,130 | 1,110 | 1,130 | +10 | +0.9% | 15,000 |
| 1997/05/27 | 1,130 | 1,150 | 1,100 | 1,120 | -10 | -0.9% | 19,000 |
| 1997/05/26 | 1,110 | 1,160 | 1,110 | 1,130 | +80 | +7.6% | 26,000 |
| 1997/05/23 | 1,050 | 1,050 | 1,050 | 1,050 | -30 | -2.8% | 1,000 |
| 1997/05/22 | 1,090 | 1,100 | 1,080 | 1,080 | -10 | -0.9% | 5,000 |
| 1997/05/21 | 1,100 | 1,110 | 1,090 | 1,090 | -50 | -4.4% | 5,000 |
| 1997/05/20 | 1,150 | 1,150 | 1,140 | 1,140 | - | - | 5,000 |
| 1997/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/14 | 1,170 | 1,170 | 1,130 | 1,140 | -40 | -3.4% | 23,000 |
| 1997/05/13 | 1,170 | 1,180 | 1,170 | 1,180 | +30 | +2.6% | 5,000 |
| 1997/05/12 | 1,170 | 1,170 | 1,150 | 1,150 | +20 | +1.8% | 6,000 |
| 1997/05/09 | 1,100 | 1,140 | 1,100 | 1,130 | +30 | +2.7% | 19,000 |
| 1997/05/08 | 1,080 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 5,000 |
| 1997/05/07 | 1,060 | 1,080 | 1,060 | 1,080 | +30 | +2.9% | 10,000 |
| 1997/05/06 | 1,050 | 1,070 | 1,040 | 1,050 | - | - | 9,000 |
| 1997/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/01 | 1,020 | 1,030 | 1,020 | 1,030 | +50 | +5.1% | 12,000 |
| 1997/04/30 | 980 | 985 | 980 | 980 | ±0 | ±0% | 12,000 |
| 1997/04/28 | 980 | 995 | 980 | 980 | -1 | -0.1% | 8,000 |
| 1997/04/25 | 995 | 995 | 980 | 981 | -14 | -1.4% | 7,000 |
| 1997/04/24 | 1,010 | 1,010 | 990 | 995 | -5 | -0.5% | 12,000 |
| 1997/04/23 | 1,000 | 1,000 | 1,000 | 1,000 | -10 | -1% | 16,000 |
| 1997/04/22 | 980 | 1,010 | 980 | 1,010 | +40 | +4.1% | 24,000 |
| 1997/04/21 | 961 | 970 | 960 | 970 | +10 | +1% | 8,000 |
| 1997/04/18 | 960 | 960 | 960 | 960 | ±0 | ±0% | 2,000 |
| 1997/04/17 | 960 | 960 | 960 | 960 | - | - | 6,000 |
| 1997/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/15 | 960 | 960 | 960 | 960 | - | - | 1,000 |
| 1997/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/11 | 965 | 965 | 965 | 965 | -5 | -0.5% | 1,000 |
| 1997/04/10 | 970 | 970 | 970 | 970 | +9 | +0.9% | 6,000 |
| 1997/04/09 | 975 | 975 | 961 | 961 | -19 | -1.9% | 3,000 |
| 1997/04/08 | 980 | 980 | 980 | 980 | - | - | 1,000 |
| 1997/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/04 | 990 | 990 | 990 | 990 | -10 | -1% | 1,000 |
| 1997/04/03 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 8,000 |
| 1997/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/01 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 1997/03/31 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 10,000 |
6851～
6900
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「星和電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星和電 | 57,300円 | +3.1% | -3.7% | 3.14% | 5.95倍 | 0.43倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
| 大同信 | 48,800円 | +9.5% | +10.9% | 3.07% | 9.08倍 | 0.32倍 |
|
３大信号会社の一角でＪＲが主顧客。列車制御装置や設備監視向けなどシステム製品に強み |
| シライ電子 | 55,600円 | -8.0% | -38.3% | 5.76% | 6.45倍 | 0.85倍 |
|
プリント配線板中堅。両面、低多層のリジッド配線板が主体。国内外の同業に外観検査機販売も |
| バルミューダ | 88,000円 | +0.3% | -89.4% | 0.00% | 752.14倍 | 1.72倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| テクノＨＲ | 33,800円 | +4.7% | +92.3% | 3.85% | 10.12倍 | 0.44倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
市場注目の銘柄
チャート関連のコラム
