ＴＢグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 61 | 62 | 61 | 61 | -1 | -1.6% | 116,000 |
| 2018/05/07 | 63 | 63 | 61 | 62 | -1 | -1.6% | 1,049,000 |
| 2018/05/02 | 63 | 64 | 62 | 63 | ±0 | ±0% | 169,000 |
| 2018/05/01 | 63 | 64 | 62 | 63 | ±0 | ±0% | 372,000 |
| 2018/04/27 | 64 | 64 | 62 | 63 | -1 | -1.6% | 843,000 |
| 2018/04/26 | 64 | 64 | 63 | 64 | ±0 | ±0% | 325,000 |
| 2018/04/25 | 64 | 65 | 63 | 64 | -1 | -1.5% | 438,000 |
| 2018/04/24 | 65 | 66 | 64 | 65 | +1 | +1.6% | 518,000 |
| 2018/04/23 | 62 | 65 | 62 | 64 | +2 | +3.2% | 1,030,000 |
| 2018/04/20 | 62 | 63 | 61 | 62 | ±0 | ±0% | 383,000 |
| 2018/04/19 | 62 | 63 | 61 | 62 | ±0 | ±0% | 791,000 |
| 2018/04/18 | 62 | 63 | 60 | 62 | ±0 | ±0% | 2,179,000 |
| 2018/04/17 | 63 | 64 | 60 | 62 | -1 | -1.6% | 2,516,000 |
| 2018/04/16 | 64 | 66 | 63 | 63 | -1 | -1.6% | 1,023,000 |
| 2018/04/13 | 66 | 66 | 63 | 64 | -1 | -1.5% | 1,246,000 |
| 2018/04/12 | 64 | 67 | 63 | 65 | ±0 | ±0% | 1,365,000 |
| 2018/04/11 | 68 | 69 | 64 | 65 | -3 | -4.4% | 2,331,000 |
| 2018/04/10 | 68 | 69 | 67 | 68 | ±0 | ±0% | 468,000 |
| 2018/04/09 | 68 | 69 | 67 | 68 | -1 | -1.4% | 854,000 |
| 2018/04/06 | 69 | 70 | 67 | 69 | ±0 | ±0% | 1,907,000 |
| 2018/04/05 | 70 | 70 | 68 | 69 | ±0 | ±0% | 1,131,000 |
| 2018/04/04 | 73 | 73 | 69 | 69 | -3 | -4.2% | 2,645,000 |
| 2018/04/03 | 73 | 73 | 71 | 72 | -2 | -2.7% | 3,398,000 |
| 2018/04/02 | 74 | 76 | 71 | 74 | ±0 | ±0% | 6,045,000 |
| 2018/03/30 | 70 | 78 | 70 | 74 | +5 | +7.2% | 6,844,000 |
| 2018/03/29 | 71 | 72 | 69 | 69 | -1 | -1.4% | 1,379,000 |
| 2018/03/28 | 68 | 71 | 68 | 70 | +2 | +2.9% | 2,713,000 |
| 2018/03/27 | 71 | 72 | 66 | 68 | -3 | -4.2% | 3,655,000 |
| 2018/03/26 | 68 | 72 | 65 | 71 | +3 | +4.4% | 5,548,000 |
| 2018/03/23 | 70 | 72 | 67 | 68 | -6 | -8.1% | 4,486,000 |
| 2018/03/22 | 70 | 74 | 70 | 74 | +4 | +5.7% | 3,240,000 |
| 2018/03/20 | 67 | 71 | 65 | 70 | +3 | +4.5% | 3,713,000 |
| 2018/03/19 | 71 | 72 | 66 | 67 | -4 | -5.6% | 6,333,000 |
| 2018/03/16 | 77 | 78 | 69 | 71 | -8 | -10.1% | 14,134,000 |
| 2018/03/15 | 67 | 80 | 67 | 79 | +13 | +19.7% | 32,497,000 |
| 2018/03/14 | 66 | 67 | 65 | 66 | ±0 | ±0% | 1,414,000 |
| 2018/03/13 | 65 | 67 | 65 | 66 | +1 | +1.5% | 1,207,000 |
| 2018/03/12 | 64 | 66 | 62 | 65 | +2 | +3.2% | 1,947,000 |
| 2018/03/09 | 62 | 64 | 62 | 63 | +2 | +3.3% | 1,392,000 |
| 2018/03/08 | 62 | 63 | 61 | 61 | ±0 | ±0% | 930,000 |
| 2018/03/07 | 61 | 63 | 61 | 61 | -1 | -1.6% | 1,560,000 |
| 2018/03/06 | 64 | 66 | 61 | 62 | -2 | -3.1% | 3,462,000 |
| 2018/03/05 | 69 | 70 | 62 | 64 | -2 | -3% | 6,239,000 |
| 2018/03/02 | 59 | 67 | 59 | 66 | +6 | +10% | 8,142,000 |
| 2018/03/01 | 60 | 61 | 60 | 60 | -1 | -1.6% | 176,000 |
| 2018/02/28 | 59 | 61 | 59 | 61 | +2 | +3.4% | 375,000 |
| 2018/02/27 | 60 | 61 | 59 | 59 | -1 | -1.7% | 235,000 |
| 2018/02/26 | 61 | 61 | 60 | 60 | -1 | -1.6% | 275,000 |
| 2018/02/23 | 59 | 61 | 59 | 61 | +2 | +3.4% | 792,000 |
| 2018/02/22 | 59 | 60 | 58 | 59 | -1 | -1.7% | 104,000 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＴＢグループ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＢグループ | 15,800円 | +8.5% | - | 0.00% | - | 3.23倍 |
|
屋外電子看板、ＬＥＤ照明、電子レジが３本柱。ヘルスケア関連分野へ展開。会社再建中 |
| パルステック | 165,500円 | -10.0% | -19.2% | 3.63% | 10.06倍 | 0.64倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| インスペック | 56,900円 | +40.9% | - | 0.53% | 28.49倍 | 2.58倍 |
|
半導体用精密基板の最終外観検査装置（ＡＶＩ）・パターン検査装置（ＡＯＩ）製造。海外開拓強化 |
| リーダー電 | 47,500円 | +2.3% | -15.3% | 3.16% | 8.47倍 | 0.52倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| ピクセラ | 7,100円 | - | - | 0.00% | - | 9.82倍 |
|
ＰＣ向けチューナーや回線事業者向けチューナーが柱。ＳａａＳ市場参入など新分野開拓急ぐ |
市場注目の銘柄
チャート関連のコラム
