天昇電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/13 | 332 | 340 | 331 | 337 | +8 | +2.4% | 63,500 |
| 2023/02/10 | 328 | 330 | 324 | 329 | -2 | -0.6% | 15,100 |
| 2023/02/09 | 330 | 331 | 328 | 331 | +1 | +0.3% | 5,900 |
| 2023/02/08 | 326 | 331 | 326 | 330 | +5 | +1.5% | 15,800 |
| 2023/02/07 | 324 | 326 | 324 | 325 | ±0 | ±0% | 1,900 |
| 2023/02/06 | 327 | 329 | 324 | 325 | -2 | -0.6% | 13,300 |
| 2023/02/03 | 327 | 329 | 325 | 327 | ±0 | ±0% | 6,100 |
| 2023/02/02 | 330 | 333 | 326 | 327 | -3 | -0.9% | 7,300 |
| 2023/02/01 | 332 | 332 | 321 | 330 | -2 | -0.6% | 4,800 |
| 2023/01/31 | 332 | 335 | 325 | 332 | +1 | +0.3% | 28,900 |
| 2023/01/30 | 319 | 333 | 317 | 331 | +12 | +3.8% | 33,900 |
| 2023/01/27 | 324 | 327 | 319 | 319 | -5 | -1.5% | 31,800 |
| 2023/01/26 | 325 | 325 | 323 | 324 | -1 | -0.3% | 9,900 |
| 2023/01/25 | 328 | 330 | 325 | 325 | -4 | -1.2% | 17,600 |
| 2023/01/24 | 330 | 330 | 325 | 329 | +1 | +0.3% | 23,100 |
| 2023/01/23 | 329 | 329 | 326 | 328 | -1 | -0.3% | 14,600 |
| 2023/01/20 | 321 | 329 | 321 | 329 | +6 | +1.9% | 10,900 |
| 2023/01/19 | 318 | 323 | 313 | 323 | +5 | +1.6% | 30,000 |
| 2023/01/18 | 314 | 319 | 314 | 318 | +4 | +1.3% | 4,300 |
| 2023/01/17 | 315 | 320 | 313 | 314 | ±0 | ±0% | 21,100 |
| 2023/01/16 | 321 | 323 | 312 | 314 | -7 | -2.2% | 9,700 |
| 2023/01/13 | 320 | 322 | 317 | 321 | +1 | +0.3% | 18,400 |
| 2023/01/12 | 316 | 320 | 315 | 320 | +5 | +1.6% | 11,000 |
| 2023/01/11 | 305 | 316 | 305 | 315 | +7 | +2.3% | 19,800 |
| 2023/01/10 | 305 | 309 | 299 | 308 | +6 | +2% | 15,100 |
| 2023/01/06 | 299 | 303 | 299 | 302 | +1 | +0.3% | 4,300 |
| 2023/01/05 | 302 | 303 | 299 | 301 | ±0 | ±0% | 8,300 |
| 2023/01/04 | 302 | 305 | 301 | 301 | -4 | -1.3% | 2,600 |
| 2022/12/30 | 302 | 306 | 301 | 305 | +4 | +1.3% | 19,900 |
| 2022/12/29 | 299 | 301 | 298 | 301 | +2 | +0.7% | 6,500 |
| 2022/12/28 | 301 | 302 | 298 | 299 | -2 | -0.7% | 15,500 |
| 2022/12/27 | 301 | 303 | 300 | 301 | +1 | +0.3% | 31,400 |
| 2022/12/26 | 305 | 306 | 298 | 300 | -2 | -0.7% | 19,900 |
| 2022/12/23 | 308 | 308 | 301 | 302 | -3 | -1% | 8,000 |
| 2022/12/22 | 308 | 310 | 301 | 305 | -3 | -1% | 19,400 |
| 2022/12/21 | 303 | 313 | 302 | 308 | ±0 | ±0% | 16,700 |
| 2022/12/20 | 315 | 319 | 304 | 308 | -9 | -2.8% | 37,100 |
| 2022/12/19 | 324 | 324 | 310 | 317 | -5 | -1.6% | 14,400 |
| 2022/12/16 | 322 | 324 | 320 | 322 | +1 | +0.3% | 9,100 |
| 2022/12/15 | 322 | 323 | 317 | 321 | ±0 | ±0% | 18,900 |
| 2022/12/14 | 325 | 328 | 321 | 321 | -6 | -1.8% | 17,100 |
| 2022/12/13 | 328 | 330 | 327 | 327 | ±0 | ±0% | 19,000 |
| 2022/12/12 | 330 | 330 | 321 | 327 | -3 | -0.9% | 13,300 |
| 2022/12/09 | 327 | 332 | 327 | 330 | -3 | -0.9% | 9,100 |
| 2022/12/08 | 323 | 333 | 320 | 333 | +10 | +3.1% | 32,600 |
| 2022/12/07 | 323 | 323 | 322 | 323 | ±0 | ±0% | 4,000 |
| 2022/12/06 | 325 | 326 | 323 | 323 | -5 | -1.5% | 4,700 |
| 2022/12/05 | 326 | 329 | 326 | 328 | +3 | +0.9% | 6,400 |
| 2022/12/02 | 330 | 330 | 325 | 325 | -8 | -2.4% | 17,700 |
| 2022/12/01 | 334 | 335 | 331 | 333 | ±0 | ±0% | 4,000 |
601～
650
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「天昇電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天昇電 | 26,700円 | -21.1% | -44.4% | 1.87% | 11.36倍 | 0.43倍 |
|
樹脂成形品メーカー、自動車内外装品が柱、感染症や防災対応品も。不動産賃貸が安定収益源 |
| ケミプロ | 27,900円 | +8.1% | +131.2% | 1.79% | 17.93倍 | 0.94倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| アトミクス | 63,800円 | +5.3% | +23.3% | 2.66% | 12.13倍 | 0.33倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| 神東塗 | 13,100円 | -13.3% | -46.9% | 0.00% | 44.56倍 | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| マナックケミカル | 51,600円 | +11.2% | - | 1.94% | 16.73倍 | 0.41倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
市場注目の銘柄
チャート関連のコラム
